LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 12. 30 | 2,812.0 | 1,445.5 | 1,090.0 | 945.0 | 9,860.0 | 10,070.0 |
| 2008. 12. 29 | 2,843.0 | 1,460.0 | 1,106.0 | 900.5 | 9,755.0 | 10,000.0 |
| 2008. 12. 24 | 2,770.0 | 1,495.5 | 1,100.0 | 900.0 | 9,500.0 | 10,000.0 |
| 2008. 12. 23 | 2,850.5 | 1,506.5 | 1,133.0 | 907.0 | 9,700.0 | 10,005.0 |
| 2008. 12. 22 | 2,910.5 | 1,478.0 | 1,130.5 | 880.0 | 9,970.0 | 10,505.0 |
| 2008. 12. 19 | 2,826.0 | 1,438.5 | 1,082.0 | 882.0 | 9,655.0 | 10,600.0 |
| 2008. 12. 18 | 2,888.5 | 1,431.0 | 1,067.0 | 945.5 | 9,460.0 | 11,000.0 |
| 2008. 12. 17 | 3,000.0 | 1,431.0 | 1,045.5 | 967.0 | 9,705.0 | 11,150.0 |
| 2008. 12. 16 | 3,020.5 | 1,423.0 | 1,054.5 | 980.0 | 9,660.0 | 11,400.0 |
| 2008. 12. 15 | 3,075.5 | 1,442.0 | 1,063.5 | 1,016.0 | 10,105.0 | 11,750.0 |
| 2008. 12. 12 | 2,982.0 | 1,466.0 | 1,042.0 | 982.0 | 10,210.0 | 11,505.0 |
| 2008. 12. 11 | 3,232.5 | 1,525.5 | 1,084.0 | 1,031.0 | 10,610.0 | 12,250.0 |
| 2008. 12. 10 | 3,180.5 | 1,462.5 | 1,090.0 | 970.5 | 9,330.0 | 12,000.0 |
| 2008. 12. 09 | 3,120.0 | 1,463.0 | 1,097.0 | 968.0 | 9,200.0 | 11,800.0 |
| 2008. 12. 08 | 3,141.0 | 1,466.0 | 1,080.0 | 936.0 | 9,150.0 | 11,505.0 |
| 2008. 12. 05 | 3,050.5 | 1,446.0 | 1,096.5 | 915.0 | 9,080.0 | 11,585.0 |
| 2008. 12. 04 | 3,360.5 | 1,544.0 | 1,135.0 | 1,000.0 | 9,055.0 | 11,705.0 |
| 2008. 12. 03 | 3,423.0 | 1,587.0 | 1,141.0 | 1,003.0 | 9,260.0 | 11,900.0 |
| 2008. 12. 02 | 3,530.5 | 1,642.5 | 1,164.0 | 1,060.0 | 9,580.0 | 12,105.0 |
| 2008. 12. 01 | 3,595.5 | 1,690.5 | 1,190.0 | 1,083.0 | 9,760.0 | 12,850.0 |
