LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 08. 07 | 7,826.0 | 2,866.0 | 1,746.0 | 2,119.0 | 18,550.0 | 20,500.0 |
| 2008. 08. 06 | 7,871.0 | 2,855.0 | 1,736.0 | 2,111.0 | 17,495.0 | 20,800.0 |
| 2008. 08. 05 | 7,809.5 | 2,831.0 | 1,750.0 | 2,016.0 | 17,445.0 | 20,260.0 |
| 2008. 08. 04 | 7,905.0 | 2,840.0 | 1,797.0 | 2,090.0 | 18,005.0 | 21,110.0 |
| 2008. 08. 01 | 8,096.0 | 2,872.5 | 1,851.0 | 2,160.0 | 18,155.0 | 21,700.0 |
| 2008. 07. 31 | 8,260.5 | 2,928.5 | 1,906.5 | 2,230.0 | 18,635.0 | 22,535.0 |
| 2008. 07. 30 | 8,055.0 | 2,907.0 | 1,863.0 | 2,241.0 | 18,220.0 | 22,350.0 |
| 2008. 07. 29 | 8,096.0 | 2,937.0 | 1,865.0 | 2,245.0 | 18,260.0 | 22,510.0 |
| 2008. 07. 28 | 8,190.0 | 2,923.5 | 1,815.5 | 2,181.0 | 18,150.0 | 22,550.0 |
| 2008. 07. 25 | 8,160.0 | 2,907.5 | 1,825.5 | 2,145.0 | 18,225.0 | 22,375.0 |
| 2008. 07. 24 | 8,259.5 | 2,936.5 | 1,891.5 | 2,185.0 | 19,010.0 | 22,900.0 |
| 2008. 07. 23 | 8,310.0 | 2,966.5 | 1,885.5 | 2,134.0 | 20,235.0 | 23,395.0 |
| 2008. 07. 22 | 8,441.0 | 3,021.0 | 1,885.5 | 2,159.5 | 20,380.0 | 23,525.0 |
| 2008. 07. 21 | 8,390.0 | 2,987.5 | 1,821.5 | 2,035.5 | 20,400.0 | 23,305.0 |
| 2008. 07. 18 | 8,324.0 | 3,026.0 | 1,790.5 | 1,946.0 | 20,405.0 | 23,420.0 |
| 2008. 07. 17 | 8,301.0 | 3,059.0 | 1,792.0 | 1,941.0 | 20,450.0 | 23,510.0 |
| 2008. 07. 16 | 8,291.0 | 3,126.0 | 1,760.5 | 1,896.0 | 20,305.0 | 23,205.0 |
| 2008. 07. 15 | 8,475.5 | 3,217.5 | 1,910.0 | 1,968.5 | 20,745.0 | 24,100.0 |
| 2008. 07. 14 | 8,480.0 | 3,230.0 | 1,975.5 | 1,946.0 | 20,705.0 | 23,590.0 |
| 2008. 07. 11 | 8,499.0 | 3,291.5 | 2,024.0 | 2,005.5 | 21,650.0 | 23,325.0 |
