LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 09. 05 | 7,075.0 | 2,596.0 | 1,735.5 | 1,806.0 | 18,560.0 | 18,850.0 |
| 2008. 09. 04 | 7,420.0 | 2,638.0 | 1,815.5 | 1,975.0 | 19,575.0 | 19,700.0 |
| 2008. 09. 03 | 7,360.0 | 2,635.0 | 1,730.5 | 1,920.0 | 19,425.0 | 19,400.0 |
| 2008. 09. 02 | 7,225.0 | 2,632.0 | 1,730.5 | 1,875.0 | 19,255.0 | 19,200.0 |
| 2008. 09. 01 | 7,371.0 | 2,647.0 | 1,774.0 | 1,951.0 | 19,415.0 | 19,455.0 |
| 2008. 08. 29 | 7,510.0 | 2,682.5 | 1,720.5 | 1,959.0 | 20,300.0 | 19,955.0 |
| 2008. 08. 28 | 7,648.0 | 2,705.0 | 1,800.0 | 2,111.0 | 20,350.0 | 20,000.0 |
| 2008. 08. 27 | 7,626.0 | 2,725.0 | 1,779.0 | 1,916.0 | 20,410.0 | 20,550.0 |
| 2008. 08. 26 | 7,581.0 | 2,695.0 | 1,732.0 | 1,855.0 | 20,195.0 | 20,700.0 |
| 2008. 08. 22 | 7,861.0 | 2,751.0 | 1,805.5 | 1,880.0 | 21,000.0 | 21,800.0 |
| 2008. 08. 21 | 7,842.0 | 2,744.0 | 1,805.0 | 1,895.0 | 21,105.0 | 21,400.0 |
| 2008. 08. 20 | 7,670.0 | 2,720.0 | 1,695.0 | 1,819.0 | 19,155.0 | 20,000.0 |
| 2008. 08. 19 | 7,477.0 | 2,700.5 | 1,693.0 | 1,780.0 | 18,800.0 | 19,900.0 |
| 2008. 08. 18 | 7,432.0 | 2,716.0 | 1,631.0 | 1,724.0 | 18,100.0 | 19,450.0 |
| 2008. 08. 15 | 7,310.0 | 2,716.0 | 1,641.5 | 1,695.0 | 18,505.0 | 18,675.0 |
| 2008. 08. 14 | 7,640.0 | 2,760.5 | 1,630.0 | 1,775.0 | 19,100.0 | 19,050.0 |
| 2008. 08. 13 | 7,318.0 | 2,728.5 | 1,634.0 | 1,707.5 | 18,050.0 | 17,625.0 |
| 2008. 08. 12 | 7,261.0 | 2,755.0 | 1,658.5 | 1,893.0 | 17,635.0 | 18,150.0 |
| 2008. 08. 11 | 7,460.5 | 2,803.5 | 1,670.5 | 1,961.0 | 17,950.0 | 18,975.0 |
| 2008. 08. 08 | 7,550.0 | 2,820.5 | 1,690.0 | 2,005.0 | 17,850.0 | 19,925.0 |
