LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 04. 15 | 8,720.0 | 2,986.5 | 2,270.5 | 2,891.0 | 28,630.0 | 21,080.0 |
| 2008. 04. 14 | 8,679.5 | 3,000.5 | 2,240.0 | 2,900.0 | 28,600.0 | 20,900.0 |
| 2008. 04. 11 | 8,810.0 | 3,030.5 | 2,290.0 | 2,948.0 | 28,505.0 | 20,705.0 |
| 2008. 04. 10 | 8,884.5 | 3,042.0 | 2,330.5 | 2,931.0 | 29,430.0 | 20,900.0 |
| 2008. 04. 09 | 8,650.0 | 2,952.0 | 2,305.5 | 2,895.0 | 28,905.0 | 20,525.0 |
| 2008. 04. 08 | 8,682.0 | 2,926.0 | 2,303.0 | 2,866.0 | 28,275.0 | 20,350.0 |
| 2008. 04. 07 | 8,740.0 | 2,907.5 | 2,362.5 | 2,955.0 | 28,290.0 | 20,450.0 |
| 2008. 04. 04 | 8,645.0 | 2,846.5 | 2,282.0 | 2,906.0 | 28,730.0 | 19,950.0 |
| 2008. 04. 03 | 8,591.0 | 2,837.0 | 2,290.5 | 2,811.0 | 28,200.0 | 19,780.0 |
| 2008. 04. 02 | 8,464.0 | 2,900.0 | 2,281.0 | 2,783.0 | 28,900.0 | 19,825.0 |
| 2008. 04. 01 | 8,325.5 | 2,876.0 | 2,264.0 | 2,747.0 | 28,856.0 | 19,975.0 |
| 2008. 03. 31 | 8,520.0 | 2,935.0 | 2,303.0 | 2,793.0 | 29,805.0 | 20,525.0 |
| 2008. 03. 28 | 8,540.0 | 2,941.5 | 2,325.5 | 2,872.5 | 31,150.0 | 20,600.0 |
| 2008. 03. 27 | 8,457.0 | 2,918.0 | 2,280.0 | 2,752.5 | 29,975.0 | 20,400.0 |
| 2008. 03. 26 | 8,260.0 | 2,860.5 | 2,291.0 | 2,725.0 | 29,030.0 | 20,225.0 |
| 2008. 03. 25 | 8,240.0 | 2,887.0 | 2,317.0 | 2,815.0 | 29,675.0 | 20,000.0 |
| 2008. 03. 20 | 7,789.0 | 2,762.0 | 2,260.0 | 2,650.0 | 28,285.0 | 19,550.0 |
| 2008. 03. 19 | 8,210.5 | 2,862.0 | 2,390.5 | 2,820.0 | 29,605.0 | 20,605.0 |
| 2008. 03. 18 | 8,285.0 | 2,940.0 | 2,475.0 | 2,871.0 | 30,160.0 | 20,700.0 |
| 2008. 03. 17 | 8,360.0 | 2,931.0 | 2,480.5 | 2,921.0 | 31,210.0 | 20,450.0 |
