LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 05. 14 | 8,180.0 | 2,881.5 | 2,270.0 | 2,203.0 | 26,575.0 | 25,155.0 |
| 2008. 05. 13 | 8,410.0 | 2,898.0 | 2,289.5 | 2,283.0 | 26,775.0 | 25,395.0 |
| 2008. 05. 12 | 8,276.0 | 2,856.0 | 2,159.0 | 2,232.0 | 26,500.0 | 24,700.0 |
| 2008. 05. 09 | 8,400.0 | 2,867.5 | 2,165.5 | 2,285.5 | 26,860.0 | 24,565.0 |
| 2008. 05. 08 | 8,460.0 | 2,820.0 | 2,190.5 | 2,410.5 | 27,600.0 | 24,600.0 |
| 2008. 05. 07 | 8,641.0 | 2,882.5 | 2,235.5 | 2,481.0 | 28,430.0 | 24,270.0 |
| 2008. 05. 06 | 8,622.0 | 2,881.0 | 2,215.0 | 2,581.0 | 28,310.0 | 23,500.0 |
| 2008. 05. 02 | 8,390.0 | 2,816.0 | 2,146.0 | 2,530.0 | 27,600.0 | 22,840.0 |
| 2008. 05. 01 | 8,686.0 | 2,850.0 | 2,195.5 | 2,650.5 | 28,455.0 | 23,090.0 |
| 2008. 04. 30 | 8,655.0 | 2,895.0 | 2,195.5 | 2,680.5 | 28,905.0 | 23,600.0 |
| 2008. 04. 29 | 8,740.0 | 2,938.0 | 2,230.5 | 2,720.0 | 28,450.0 | 24,005.0 |
| 2008. 04. 28 | 8,746.0 | 2,951.0 | 2,276.0 | 2,755.0 | 29,050.0 | 23,900.0 |
| 2008. 04. 25 | 8,600.0 | 2,913.5 | 2,210.5 | 2,725.0 | 28,830.0 | 23,860.0 |
| 2008. 04. 24 | 8,700.5 | 3,025.5 | 2,220.0 | 2,740.5 | 28,675.0 | 24,155.0 |
| 2008. 04. 23 | 8,796.0 | 3,041.0 | 2,185.0 | 2,760.0 | 28,335.0 | 23,485.0 |
| 2008. 04. 22 | 8,770.0 | 3,012.0 | 2,235.0 | 2,801.0 | 28,500.0 | 22,200.0 |
| 2008. 04. 21 | 8,641.5 | 3,012.5 | 2,219.5 | 2,805.0 | 28,650.0 | 21,905.0 |
| 2008. 04. 18 | 8,630.0 | 2,965.0 | 2,240.5 | 2,814.5 | 28,645.0 | 21,675.0 |
| 2008. 04. 17 | 8,861.5 | 3,037.0 | 2,285.5 | 2,841.0 | 29,405.0 | 21,790.0 |
| 2008. 04. 16 | 8,736.5 | 3,009.0 | 2,286.0 | 2,825.0 | 30,025.0 | 21,475.0 |
