LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 01. 18 | 7,062.0 | 2,400.0 | 2,240.5 | 2,550.0 | 27,600.0 | 16,450.0 |
| 2008. 01. 17 | 7,121.5 | 2,412.5 | 2,270.5 | 2,610.0 | 27,715.0 | 16,350.0 |
| 2008. 01. 16 | 7,020.0 | 2,423.0 | 2,262.0 | 2,610.0 | 27,900.0 | 16,060.0 |
| 2008. 01. 15 | 7,225.5 | 2,460.5 | 2,295.5 | 2,680.0 | 28,450.0 | 16,145.0 |
| 2008. 01. 14 | 7,361.0 | 2,470.5 | 2,375.5 | 2,640.0 | 28,710.0 | 16,350.0 |
| 2008. 01. 11 | 7,196.0 | 2,417.0 | 2,321.0 | 2,551.0 | 27,610.0 | 16,175.0 |
| 2008. 01. 10 | 7,120.5 | 2,415.5 | 2,409.5 | 2,525.5 | 28,155.0 | 16,150.0 |
| 2008. 01. 09 | 7,351.0 | 2,450.5 | 2,527.0 | 2,630.0 | 28,800.0 | 16,450.0 |
| 2008. 01. 08 | 7,106.0 | 2,442.0 | 2,534.0 | 2,580.5 | 28,855.0 | 16,400.0 |
| 2008. 01. 07 | 6,915.5 | 2,404.0 | 2,475.5 | 2,601.0 | 27,905.0 | 16,200.0 |
| 2008. 01. 04 | 6,990.5 | 2,447.0 | 2,563.0 | 2,665.0 | 29,515.0 | 16,550.0 |
| 2008. 01. 03 | 6,765.0 | 2,422.0 | 2,466.0 | 2,593.0 | 28,105.0 | 16,355.0 |
| 2008. 01. 02 | 6,666.0 | 2,365.5 | 2,384.0 | 2,580.0 | 26,505.0 | 16,055.0 |
| 2007. 12. 31 | 6,676.5 | 2,350.5 | 2,290.0 | 2,532.0 | 25,805.0 | 16,380.0 |
| 2007. 12. 28 | 6,715.0 | 2,360.0 | 2,385.5 | 2,561.0 | 26,400.0 | 16,450.0 |
| 2007. 12. 27 | 6,871.0 | 2,370.0 | 2,420.5 | 2,650.0 | 27,005.0 | 16,155.0 |
| 2007. 12. 21 | 6,630.0 | 2,365.5 | 2,356.5 | 2,655.0 | 26,500.0 | 16,200.0 |
| 2007. 12. 20 | 6,561.5 | 2,361.0 | 2,280.5 | 2,648.0 | 26,255.0 | 16,300.0 |
| 2007. 12. 19 | 6,381.0 | 2,364.5 | 2,265.0 | 2,471.0 | 25,980.0 | 15,980.0 |
| 2007. 12. 18 | 6,272.5 | 2,356.0 | 2,276.0 | 2,432.0 | 25,700.0 | 15,725.0 |
