LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 06. 12 | 7,955.0 | 2,882.5 | 1,855.5 | 1,837.0 | 23,950.0 | 21,175.0 |
| 2008. 06. 11 | 7,989.0 | 2,900.0 | 1,862.5 | 1,901.0 | 22,900.0 | 21,200.0 |
| 2008. 06. 10 | 8,050.0 | 2,891.0 | 1,902.0 | 1,950.0 | 22,450.0 | 21,300.0 |
| 2008. 06. 09 | 8,092.5 | 2,905.0 | 1,950.0 | 1,935.0 | 21,855.0 | 22,250.0 |
| 2008. 06. 06 | 8,106.0 | 2,901.0 | 1,938.0 | 1,935.5 | 22,730.0 | 22,550.0 |
| 2008. 06. 05 | 7,921.0 | 2,825.0 | 1,934.0 | 1,942.0 | 22,700.0 | 22,600.0 |
| 2008. 06. 04 | 8,006.0 | 2,858.5 | 1,948.5 | 2,003.0 | 22,000.0 | 21,300.0 |
| 2008. 06. 03 | 8,060.0 | 2,871.0 | 1,944.0 | 2,030.5 | 22,505.0 | 21,550.0 |
| 2008. 06. 02 | 7,980.0 | 2,858.5 | 1,935.0 | 1,960.0 | 21,605.0 | 20,650.0 |
| 2008. 05. 30 | 8,105.0 | 2,883.0 | 1,979.5 | 1,940.0 | 22,130.0 | 21,175.0 |
| 2008. 05. 29 | 8,110.0 | 2,861.0 | 2,015.0 | 1,921.0 | 22,050.0 | 22,655.0 |
| 2008. 05. 28 | 8,176.0 | 2,888.0 | 2,075.5 | 1,990.0 | 22,680.0 | 23,850.0 |
| 2008. 05. 27 | 8,376.0 | 2,958.0 | 2,139.5 | 2,011.0 | 23,060.0 | 24,275.0 |
| 2008. 05. 23 | 8,278.0 | 2,945.5 | 2,111.5 | 1,998.0 | 23,355.0 | 23,690.0 |
| 2008. 05. 22 | 8,420.0 | 2,992.0 | 2,169.0 | 2,097.5 | 24,455.0 | 24,420.0 |
| 2008. 05. 21 | 8,395.0 | 2,960.5 | 2,216.0 | 2,133.0 | 25,300.0 | 24,275.0 |
| 2008. 05. 20 | 8,360.0 | 2,919.0 | 2,220.0 | 2,137.0 | 25,815.0 | 23,850.0 |
| 2008. 05. 19 | 8,540.0 | 2,955.0 | 2,265.5 | 2,262.0 | 26,000.0 | 24,200.0 |
| 2008. 05. 16 | 8,470.0 | 2,990.0 | 2,323.0 | 2,300.5 | 26,295.0 | 25,240.0 |
| 2008. 05. 15 | 8,360.0 | 2,953.5 | 2,261.0 | 2,246.0 | 26,455.0 | 25,500.0 |
