LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 02. 15 | 7,801.0 | 2,812.5 | 2,355.0 | 3,045.0 | 27,605.0 | 16,780.0 |
| 2008. 02. 14 | 7,776.0 | 2,738.0 | 2,341.0 | 3,071.0 | 27,405.0 | 17,005.0 |
| 2008. 02. 13 | 7,680.5 | 2,608.0 | 2,366.5 | 3,020.0 | 27,605.0 | 16,955.0 |
| 2008. 02. 12 | 7,805.0 | 2,637.5 | 2,416.0 | 3,032.0 | 27,800.0 | 17,055.0 |
| 2008. 02. 11 | 7,820.5 | 2,668.0 | 2,429.0 | 3,012.0 | 28,000.0 | 16,950.0 |
| 2008. 02. 08 | 7,612.0 | 2,680.0 | 2,345.0 | 2,880.0 | 27,355.0 | 16,975.0 |
| 2008. 02. 07 | 7,350.0 | 2,601.0 | 2,333.0 | 2,786.0 | 26,476.0 | 16,700.0 |
| 2008. 02. 06 | 7,181.0 | 2,591.5 | 2,384.0 | 2,800.0 | 26,410.0 | 16,680.0 |
| 2008. 02. 05 | 7,202.0 | 2,597.5 | 2,402.0 | 2,770.0 | 26,560.0 | 16,600.0 |
| 2008. 02. 04 | 7,295.0 | 2,628.5 | 2,465.0 | 2,865.0 | 27,350.0 | 16,780.0 |
| 2008. 02. 01 | 7,345.0 | 2,676.0 | 2,506.0 | 2,845.0 | 27,705.0 | 16,910.0 |
| 2008. 01. 31 | 7,170.5 | 2,643.0 | 2,392.0 | 2,741.5 | 27,550.0 | 16,835.0 |
| 2008. 01. 30 | 7,165.0 | 2,631.0 | 2,312.5 | 2,731.0 | 27,460.0 | 16,700.0 |
| 2008. 01. 29 | 7,171.0 | 2,555.0 | 2,310.5 | 2,730.0 | 27,330.0 | 16,575.0 |
| 2008. 01. 28 | 6,893.0 | 2,447.0 | 2,210.0 | 2,586.5 | 26,455.0 | 16,250.0 |
| 2008. 01. 25 | 7,120.0 | 2,483.0 | 2,241.5 | 2,650.5 | 27,010.0 | 16,300.0 |
| 2008. 01. 24 | 7,092.0 | 2,411.0 | 2,235.5 | 2,579.5 | 26,860.0 | 16,550.0 |
| 2008. 01. 23 | 7,000.5 | 2,371.0 | 2,216.0 | 2,540.5 | 26,800.0 | 16,345.0 |
| 2008. 01. 22 | 6,920.0 | 2,359.0 | 2,180.0 | 2,480.0 | 26,550.0 | 16,000.0 |
| 2008. 01. 21 | 6,910.0 | 2,371.5 | 2,260.5 | 2,513.5 | 27,330.0 | 16,175.0 |
