LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 12. 17 | 6,365.0 | 2,345.0 | 2,240.5 | 2,412.0 | 25,510.0 | 15,945.0 |
| 2007. 12. 14 | 6,420.0 | 2,362.0 | 2,330.0 | 2,461.0 | 25,900.0 | 16,000.0 |
| 2007. 12. 13 | 6,500.0 | 2,376.0 | 2,385.0 | 2,535.0 | 25,655.0 | 16,355.0 |
| 2007. 12. 12 | 6,560.0 | 2,397.5 | 2,400.5 | 2,530.5 | 25,600.0 | 16,480.0 |
| 2007. 12. 11 | 6,635.0 | 2,408.0 | 2,382.0 | 2,420.0 | 26,005.0 | 16,450.0 |
| 2007. 12. 10 | 6,710.0 | 2,406.5 | 2,360.5 | 2,520.5 | 25,805.0 | 16,400.0 |
| 2007. 12. 07 | 6,812.0 | 2,420.0 | 2,371.0 | 2,675.0 | 26,400.0 | 16,480.0 |
| 2007. 12. 06 | 6,610.0 | 2,390.0 | 2,340.5 | 2,605.5 | 25,530.0 | 16,300.0 |
| 2007. 12. 05 | 6,551.0 | 2,403.5 | 2,371.5 | 2,804.0 | 25,600.0 | 16,195.0 |
| 2007. 12. 04 | 6,501.0 | 2,389.0 | 2,359.5 | 2,825.0 | 25,595.0 | 16,125.0 |
| 2007. 12. 03 | 6,806.5 | 2,445.5 | 2,540.5 | 2,991.0 | 26,610.0 | 16,815.0 |
| 2007. 11. 30 | 6,956.0 | 2,465.5 | 2,530.5 | 3,050.0 | 26,411.0 | 16,990.0 |
| 2007. 11. 29 | 6,825.0 | 2,470.0 | 2,495.0 | 3,059.5 | 27,755.0 | 16,900.0 |
| 2007. 11. 28 | 6,540.0 | 2,443.5 | 2,367.0 | 2,960.0 | 27,600.0 | 16,750.0 |
| 2007. 11. 27 | 6,650.0 | 2,454.0 | 2,365.5 | 2,990.0 | 28,310.0 | 16,700.0 |
| 2007. 11. 26 | 6,740.0 | 2,446.5 | 2,320.0 | 3,046.0 | 29,200.0 | 16,650.0 |
| 2007. 11. 23 | 6,632.0 | 2,439.0 | 2,235.5 | 2,911.0 | 28,475.0 | 16,625.0 |
| 2007. 11. 22 | 6,492.0 | 2,464.0 | 2,214.0 | 2,876.0 | 29,385.0 | 16,205.0 |
| 2007. 11. 21 | 6,535.5 | 2,467.0 | 2,245.0 | 2,980.0 | 29,610.0 | 16,050.0 |
| 2007. 11. 20 | 6,615.5 | 2,472.0 | 2,321.0 | 3,056.0 | 29,900.0 | 16,100.0 |
