LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 06. 04 | 7,540.5 | 2,740.5 | 3,770.0 | 2,336.0 | 50,310.0 | 14,020.0 |
| 2007. 06. 01 | 7,510.5 | 2,775.5 | 3,710.5 | 2,351.0 | 50,450.0 | 14,005.0 |
| 2007. 05. 31 | 7,440.5 | 2,733.5 | 3,685.5 | 2,349.0 | 50,900.0 | 14,055.0 |
| 2007. 05. 30 | 7,255.0 | 2,727.0 | 3,620.0 | 2,280.0 | 50,590.0 | 14,100.0 |
| 2007. 05. 29 | 7,360.5 | 2,740.0 | 3,581.0 | 2,205.0 | 50,995.0 | 13,910.0 |
| 2007. 05. 25 | 7,142.0 | 2,753.0 | 3,610.0 | 2,156.0 | 51,000.0 | 14,050.0 |
| 2007. 05. 24 | 7,375.0 | 2,785.0 | 3,655.5 | 2,165.0 | 50,305.0 | 13,860.0 |
| 2007. 05. 23 | 7,215.5 | 2,797.0 | 3,675.0 | 2,095.0 | 50,200.0 | 13,755.0 |
| 2007. 05. 22 | 7,560.0 | 2,851.0 | 3,815.5 | 2,155.5 | 53,735.0 | 14,125.0 |
| 2007. 05. 21 | 7,411.0 | 2,815.5 | 3,750.0 | 2,060.5 | 54,100.0 | 14,200.0 |
| 2007. 05. 18 | 7,260.0 | 2,781.0 | 3,630.5 | 1,995.0 | 52,300.0 | 13,900.0 |
| 2007. 05. 17 | 7,455.0 | 2,760.5 | 3,670.0 | 2,005.0 | 52,490.0 | 14,050.0 |
| 2007. 05. 16 | 7,710.0 | 2,790.0 | 3,855.0 | 2,075.0 | 54,200.0 | 14,260.0 |
| 2007. 05. 15 | 7,795.5 | 2,791.0 | 3,935.0 | 2,085.5 | 53,995.0 | 14,250.0 |
| 2007. 05. 14 | 7,906.0 | 2,805.0 | 4,023.5 | 2,060.0 | 53,200.0 | 14,425.0 |
| 2007. 05. 11 | 7,855.0 | 2,828.0 | 4,010.5 | 2,068.0 | 53,500.0 | 14,200.0 |
| 2007. 05. 10 | 8,019.0 | 2,832.0 | 4,089.5 | 2,060.5 | 52,750.0 | 14,000.0 |
| 2007. 05. 09 | 8,205.0 | 2,871.0 | 4,120.0 | 2,070.0 | 53,000.0 | 14,525.0 |
| 2007. 05. 08 | 8,194.5 | 2,836.0 | 4,094.0 | 2,065.5 | 52,805.0 | 14,375.0 |
| 2007. 05. 04 | 8,225.0 | 2,802.0 | 4,094.5 | 2,080.0 | 52,600.0 | 14,310.0 |
