LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 06. 21 | 6,870.0 | 2,401.0 | 2,949.0 | 920.5 | 20,180.0 | 7,810.0 |
| 2006. 06. 20 | 6,770.0 | 2,434.0 | 2,984.5 | 914.5 | 19,800.0 | 7,650.0 |
| 2006. 06. 19 | 6,891.0 | 2,450.5 | 3,060.0 | 932.5 | 19,440.0 | 7,730.0 |
| 2006. 06. 16 | 7,042.0 | 2,472.0 | 3,090.0 | 934.5 | 19,650.0 | 7,890.0 |
| 2006. 06. 15 | 6,881.0 | 2,469.5 | 3,041.0 | 917.0 | 19,000.0 | 7,805.0 |
| 2006. 06. 14 | 6,725.5 | 2,411.0 | 3,060.0 | 943.0 | 19,000.0 | 7,700.0 |
| 2006. 06. 13 | 6,881.0 | 2,413.5 | 3,090.0 | 969.0 | 18,600.0 | 7,775.0 |
| 2006. 06. 12 | 7,231.0 | 2,480.5 | 3,340.0 | 1,015.0 | 20,900.0 | 7,875.0 |
| 2006. 06. 09 | 7,380.0 | 2,490.5 | 3,455.0 | 980.0 | 20,555.0 | 7,850.0 |
| 2006. 06. 08 | 7,590.0 | 2,483.0 | 3,545.0 | 996.0 | 21,600.0 | 8,150.0 |
| 2006. 06. 07 | 7,435.0 | 2,481.0 | 3,560.0 | 1,016.0 | 21,630.0 | 7,910.0 |
| 2006. 06. 06 | 7,720.0 | 2,531.0 | 3,599.0 | 1,017.0 | 21,675.0 | 8,105.0 |
| 2006. 06. 05 | 7,930.0 | 2,589.0 | 3,675.0 | 1,020.5 | 22,000.0 | 8,275.0 |
| 2006. 06. 02 | 7,963.0 | 2,600.0 | 3,610.0 | 1,025.5 | 21,900.0 | 8,200.0 |
| 2006. 06. 01 | 7,730.0 | 2,566.0 | 3,546.0 | 1,020.0 | 22,295.0 | 8,030.0 |
| 2006. 05. 31 | 8,140.0 | 2,712.0 | 3,910.0 | 1,051.5 | 23,100.0 | 8,050.0 |
| 2006. 05. 30 | 8,421.0 | 2,750.0 | 3,950.0 | 1,070.0 | 23,030.0 | 8,300.0 |
| 2006. 05. 26 | 8,301.0 | 2,736.5 | 3,798.5 | 1,090.0 | 22,705.0 | 8,020.0 |
| 2006. 05. 25 | 8,190.0 | 2,720.5 | 3,620.0 | 1,076.5 | 22,700.0 | 8,060.0 |
| 2006. 05. 24 | 8,082.0 | 2,740.5 | 3,485.0 | 1,090.0 | 22,550.0 | 8,300.0 |
