LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 02. 07 | 7,006.0 | 2,181.5 | 3,539.0 | 2,593.0 | 13,490.0 | 22,075.0 |
| 2018. 02. 06 | 7,060.0 | 2,196.0 | 3,530.5 | 2,592.0 | 13,370.0 | 21,825.0 |
| 2018. 02. 05 | 7,050.0 | 2,202.0 | 3,564.0 | 2,646.0 | 13,540.0 | 21,750.0 |
| 2018. 02. 02 | 7,066.0 | 2,228.0 | 3,577.0 | 2,683.0 | 13,795.0 | 21,770.0 |
| 2018. 02. 01 | 7,027.0 | 2,218.0 | 3,588.0 | 2,670.0 | 13,545.0 | 21,950.0 |
| 2018. 01. 31 | 7,100.5 | 2,224.5 | 3,589.5 | 2,624.0 | 13,555.0 | 21,900.0 |
| 2018. 01. 30 | 7,049.0 | 2,229.0 | 3,584.5 | 2,620.5 | 13,650.0 | 22,050.0 |
| 2018. 01. 29 | 7,062.0 | 2,251.5 | 3,609.5 | 2,643.0 | 13,890.0 | 22,105.0 |
| 2018. 01. 26 | 7,063.5 | 2,238.0 | 3,526.0 | 2,604.0 | 13,750.0 | 22,005.0 |
| 2018. 01. 25 | 7,112.0 | 2,237.5 | 3,482.0 | 2,621.0 | 13,695.0 | 21,345.0 |
| 2018. 01. 24 | 6,943.0 | 2,216.0 | 3,428.0 | 2,612.0 | 13,000.0 | 21,145.0 |
| 2018. 01. 23 | 6,905.0 | 2,213.5 | 3,443.0 | 2,610.0 | 12,750.0 | 20,830.0 |
| 2018. 01. 22 | 7,049.0 | 2,235.0 | 3,441.0 | 2,607.0 | 12,720.0 | 20,770.0 |
| 2018. 01. 19 | 7,079.0 | 2,256.0 | 3,463.0 | 2,608.0 | 12,595.0 | 20,685.0 |
| 2018. 01. 18 | 7,047.0 | 2,225.0 | 3,410.0 | 2,581.0 | 12,455.0 | 20,575.0 |
| 2018. 01. 17 | 7,047.0 | 2,187.0 | 3,445.0 | 2,555.0 | 12,415.0 | 20,525.0 |
| 2018. 01. 16 | 7,023.0 | 2,172.0 | 3,429.0 | 2,542.5 | 12,415.0 | 20,355.0 |
| 2018. 01. 15 | 7,180.0 | 2,227.5 | 3,474.0 | 2,582.0 | 12,835.0 | 20,450.0 |
| 2018. 01. 12 | 7,070.5 | 2,215.0 | 3,420.0 | 2,536.0 | 12,670.0 | 20,275.0 |
| 2018. 01. 11 | 7,123.0 | 2,179.0 | 3,420.0 | 2,572.0 | 12,835.0 | 20,245.0 |
