LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 05. 04 | 6,783.0 | 2,316.0 | 2,968.0 | 2,274.0 | 13,835.0 | 21,375.0 |
| 2018. 05. 03 | 6,837.0 | 2,349.0 | 3,028.0 | 2,279.0 | 13,985.0 | 21,400.0 |
| 2018. 05. 02 | 6,785.0 | 2,269.0 | 3,065.5 | 2,320.0 | 13,915.0 | 21,270.0 |
| 2018. 05. 01 | 6,777.5 | 2,258.0 | 3,100.5 | 2,336.0 | 13,610.0 | 21,400.0 |
| 2018. 04. 30 | 6,783.0 | 2,224.0 | 3,171.0 | 2,345.0 | 13,725.0 | 21,150.0 |
| 2018. 04. 27 | 6,797.0 | 2,249.0 | 3,120.5 | 2,336.0 | 13,980.0 | 21,400.0 |
| 2018. 04. 26 | 6,885.5 | 2,204.0 | 3,098.0 | 2,300.5 | 13,945.0 | 21,475.0 |
| 2018. 04. 25 | 6,960.5 | 2,248.0 | 3,162.0 | 2,325.0 | 14,120.0 | 21,500.0 |
| 2018. 04. 24 | 6,987.0 | 2,222.0 | 3,240.5 | 2,348.5 | 14,250.0 | 21,250.0 |
| 2018. 04. 23 | 6,923.0 | 2,452.0 | 3,215.0 | 2,348.0 | 14,050.0 | 21,850.0 |
| 2018. 04. 20 | 6,939.0 | 2,463.0 | 3,243.5 | 2,366.0 | 14,640.0 | 22,050.0 |
| 2018. 04. 19 | 6,942.0 | 2,602.5 | 3,232.0 | 2,347.0 | 15,710.0 | 21,875.0 |
| 2018. 04. 18 | 6,936.0 | 2,528.5 | 3,186.5 | 2,378.0 | 15,105.0 | 21,725.0 |
| 2018. 04. 17 | 6,784.0 | 2,375.5 | 3,115.0 | 2,342.0 | 13,950.0 | 21,200.0 |
| 2018. 04. 16 | 6,811.5 | 2,358.5 | 3,116.0 | 2,341.5 | 14,150.0 | 21,075.0 |
| 2018. 04. 13 | 6,830.0 | 2,325.0 | 3,121.0 | 2,329.0 | 14,005.0 | 21,190.0 |
| 2018. 04. 12 | 6,756.0 | 2,220.5 | 3,115.0 | 2,333.0 | 13,585.0 | 21,000.0 |
| 2018. 04. 11 | 6,930.5 | 2,253.0 | 3,236.5 | 2,388.0 | 13,740.0 | 21,175.0 |
| 2018. 04. 10 | 6,888.0 | 2,171.5 | 3,240.0 | 2,401.0 | 13,700.0 | 21,375.0 |
| 2018. 04. 09 | 6,767.0 | 2,113.0 | 3,216.5 | 2,397.0 | 13,240.0 | 21,100.0 |
