LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 06. 05 | 6,971.0 | 2,314.5 | 3,175.0 | 2,504.0 | 15,415.0 | 20,725.0 |
| 2018. 06. 04 | 6,935.0 | 2,324.5 | 3,094.0 | 2,428.0 | 15,280.0 | 20,595.0 |
| 2018. 06. 01 | 6,814.0 | 2,271.0 | 3,089.0 | 2,430.0 | 15,150.0 | 20,675.0 |
| 2018. 05. 31 | 6,825.0 | 2,285.5 | 3,100.0 | 2,445.5 | 15,200.0 | 20,800.0 |
| 2018. 05. 30 | 6,810.0 | 2,265.5 | 3,107.0 | 2,421.0 | 14,870.0 | 20,525.0 |
| 2018. 05. 29 | 6,841.5 | 2,260.0 | 3,080.0 | 2,423.0 | 14,880.0 | 20,675.0 |
| 2018. 05. 25 | 6,886.0 | 2,282.0 | 3,048.0 | 2,465.0 | 14,840.0 | 20,450.0 |
| 2018. 05. 24 | 6,835.0 | 2,271.0 | 3,022.0 | 2,502.0 | 14,525.0 | 20,450.0 |
| 2018. 05. 23 | 6,800.0 | 2,227.0 | 3,006.0 | 2,441.0 | 14,510.0 | 20,650.0 |
| 2018. 05. 22 | 6,931.5 | 2,265.5 | 3,038.5 | 2,448.0 | 14,700.0 | 20,725.0 |
| 2018. 05. 21 | 6,861.0 | 2,278.5 | 3,098.0 | 2,360.0 | 14,615.0 | 20,650.0 |
| 2018. 05. 18 | 6,783.5 | 2,297.0 | 3,080.5 | 2,330.5 | 14,750.0 | 20,675.0 |
| 2018. 05. 17 | 6,838.0 | 2,280.0 | 3,053.0 | 2,325.0 | 14,580.0 | 20,660.0 |
| 2018. 05. 16 | 6,773.5 | 2,319.5 | 3,055.0 | 2,321.0 | 14,410.0 | 20,895.0 |
| 2018. 05. 15 | 6,822.5 | 2,313.0 | 3,060.5 | 2,346.0 | 14,490.0 | 21,025.0 |
| 2018. 05. 14 | 6,828.0 | 2,285.5 | 3,020.5 | 2,380.0 | 14,320.0 | 21,025.0 |
| 2018. 05. 11 | 6,869.0 | 2,273.5 | 3,080.0 | 2,332.0 | 13,910.0 | 20,950.0 |
| 2018. 05. 10 | 6,862.0 | 2,327.0 | 3,072.0 | 2,300.0 | 13,810.0 | 20,800.0 |
| 2018. 05. 09 | 6,786.0 | 2,295.0 | 3,066.0 | 2,291.0 | 13,790.0 | 21,200.0 |
| 2018. 05. 08 | 6,722.0 | 2,384.0 | 3,066.0 | 2,301.5 | 13,940.0 | 21,295.0 |
