LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 07. 31 | 6,213.0 | 2,061.0 | 2,630.0 | 2,154.0 | 13,770.0 | 20,125.0 |
| 2018. 07. 30 | 6,185.0 | 2,054.0 | 2,590.0 | 2,133.0 | 13,700.0 | 19,995.0 |
| 2018. 07. 27 | 6,251.5 | 2,055.0 | 2,618.0 | 2,137.5 | 13,720.0 | 19,925.0 |
| 2018. 07. 26 | 6,255.0 | 2,054.0 | 2,626.0 | 2,141.0 | 13,575.0 | 19,900.0 |
| 2018. 07. 25 | 6,252.0 | 2,056.5 | 2,655.0 | 2,132.5 | 13,535.0 | 19,950.0 |
| 2018. 07. 24 | 6,167.0 | 2,082.0 | 2,630.0 | 2,132.5 | 13,435.0 | 19,675.0 |
| 2018. 07. 23 | 6,153.0 | 2,130.0 | 2,618.5 | 2,140.0 | 13,440.0 | 19,650.0 |
| 2018. 07. 20 | 6,073.0 | 2,075.0 | 2,635.0 | 2,100.0 | 13,425.0 | 19,475.0 |
| 2018. 07. 19 | 5,982.0 | 2,062.0 | 2,563.0 | 2,092.5 | 13,220.0 | 19,405.0 |
| 2018. 07. 18 | 6,068.0 | 2,040.0 | 2,583.0 | 2,118.0 | 13,315.0 | 19,550.0 |
| 2018. 07. 17 | 6,141.5 | 2,110.0 | 2,548.0 | 2,164.0 | 13,460.0 | 19,500.0 |
| 2018. 07. 16 | 6,143.0 | 2,130.0 | 2,527.0 | 2,183.0 | 13,680.0 | 19,605.0 |
| 2018. 07. 13 | 6,166.0 | 2,102.0 | 2,607.0 | 2,162.0 | 13,870.0 | 19,775.0 |
| 2018. 07. 12 | 6,173.0 | 2,104.5 | 2,598.0 | 2,140.0 | 14,055.0 | 19,575.0 |
| 2018. 07. 11 | 6,182.0 | 2,120.5 | 2,574.0 | 2,244.0 | 13,630.0 | 19,445.0 |
| 2018. 07. 10 | 6,308.0 | 2,140.5 | 2,658.0 | 2,283.0 | 13,960.0 | 19,850.0 |
| 2018. 07. 09 | 6,383.0 | 2,135.5 | 2,719.5 | 2,357.0 | 13,970.0 | 19,490.0 |
| 2018. 07. 06 | 6,326.0 | 2,098.5 | 2,759.0 | 2,321.0 | 13,760.0 | 19,425.0 |
| 2018. 07. 05 | 6,399.5 | 2,127.0 | 2,758.0 | 2,373.0 | 14,170.0 | 19,585.0 |
| 2018. 07. 04 | 6,459.0 | 2,120.5 | 2,797.0 | 2,373.0 | 14,100.0 | 19,850.0 |
