LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 03. 07 | 6,873.0 | 2,112.5 | 3,287.0 | 2,419.5 | 13,370.0 | 21,495.0 |
| 2018. 03. 06 | 6,968.5 | 2,136.0 | 3,335.0 | 2,436.0 | 13,580.0 | 21,595.0 |
| 2018. 03. 05 | 6,850.0 | 2,135.0 | 3,302.0 | 2,432.0 | 13,335.0 | 21,670.0 |
| 2018. 03. 02 | 6,883.0 | 2,144.0 | 3,396.5 | 2,454.5 | 13,450.0 | 21,710.0 |
| 2018. 03. 01 | 6,852.0 | 2,143.0 | 3,405.0 | 2,458.0 | 13,510.0 | 21,670.0 |
| 2018. 02. 28 | 6,953.0 | 2,158.5 | 3,498.5 | 2,530.5 | 13,800.0 | 21,775.0 |
| 2018. 02. 27 | 7,028.0 | 2,172.5 | 3,547.0 | 2,578.5 | 13,885.0 | 21,750.0 |
| 2018. 02. 26 | 7,111.0 | 2,188.5 | 3,588.0 | 2,598.5 | 13,910.0 | 21,710.0 |
| 2018. 02. 23 | 7,073.5 | 2,210.0 | 3,569.0 | 2,533.0 | 13,800.0 | 21,650.0 |
| 2018. 02. 22 | 7,032.0 | 2,194.0 | 3,524.0 | 2,524.0 | 13,575.0 | 21,650.0 |
| 2018. 02. 21 | 7,003.0 | 2,190.0 | 3,563.5 | 2,561.0 | 13,590.0 | 21,680.0 |
| 2018. 02. 20 | 7,027.0 | 2,239.0 | 3,587.5 | 2,569.0 | 13,650.0 | 21,500.0 |
| 2018. 02. 19 | 7,093.0 | 2,266.0 | 3,590.0 | 2,608.0 | 13,600.0 | 21,830.0 |
| 2018. 02. 16 | 7,159.0 | 2,189.5 | 3,618.0 | 2,640.0 | 14,030.0 | 21,900.0 |
| 2018. 02. 15 | 7,098.0 | 2,164.0 | 3,595.0 | 2,610.0 | 14,150.0 | 21,700.0 |
| 2018. 02. 14 | 6,962.0 | 2,138.0 | 3,518.0 | 2,577.0 | 13,630.0 | 21,725.0 |
| 2018. 02. 13 | 6,908.0 | 2,123.5 | 3,470.0 | 2,522.0 | 13,215.0 | 21,600.0 |
| 2018. 02. 12 | 6,786.5 | 2,129.5 | 3,433.0 | 2,511.0 | 12,965.0 | 21,300.0 |
| 2018. 02. 09 | 6,755.0 | 2,142.0 | 3,435.5 | 2,530.0 | 12,970.0 | 21,180.0 |
| 2018. 02. 08 | 6,838.0 | 2,168.0 | 3,460.0 | 2,540.0 | 13,025.0 | 21,550.0 |
