LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 08. 09 | 5,744.0 | 1,746.0 | 2,262.5 | 2,086.0 | 15,620.0 | 16,900.0 |
| 2019. 08. 08 | 5,723.0 | 1,737.5 | 2,272.0 | 2,070.0 | 15,495.0 | 16,950.0 |
| 2019. 08. 07 | 5,673.5 | 1,728.0 | 2,258.0 | 2,004.5 | 14,740.0 | 17,025.0 |
| 2019. 08. 06 | 5,667.0 | 1,740.5 | 2,328.0 | 2,007.0 | 15,020.0 | 17,100.0 |
| 2019. 08. 05 | 5,647.0 | 1,739.5 | 2,321.0 | 1,939.0 | 14,860.0 | 16,830.0 |
| 2019. 08. 02 | 5,769.0 | 1,749.0 | 2,352.0 | 1,950.5 | 14,520.0 | 17,300.0 |
| 2019. 08. 01 | 5,876.0 | 1,757.0 | 2,396.0 | 1,974.0 | 14,290.0 | 17,275.0 |
| 2019. 07. 31 | 5,926.0 | 1,776.5 | 2,425.5 | 1,982.0 | 14,360.0 | 17,275.0 |
| 2019. 07. 30 | 5,943.0 | 1,781.5 | 2,474.0 | 2,003.0 | 14,205.0 | 17,575.0 |
| 2019. 07. 29 | 5,949.5 | 1,774.5 | 2,472.0 | 2,030.0 | 13,990.0 | 17,555.0 |
| 2019. 07. 26 | 5,945.0 | 1,778.0 | 2,423.0 | 2,075.0 | 14,060.0 | 17,830.0 |
| 2019. 07. 25 | 6,010.0 | 1,795.5 | 2,436.0 | 2,123.5 | 13,995.0 | 17,755.0 |
| 2019. 07. 24 | 5,980.0 | 1,795.5 | 2,456.0 | 2,068.0 | 14,475.0 | 17,650.0 |
| 2019. 07. 23 | 5,968.5 | 1,795.0 | 2,408.0 | 2,024.5 | 14,305.0 | 17,600.0 |
| 2019. 07. 22 | 6,007.5 | 1,808.0 | 2,398.5 | 2,001.0 | 14,310.0 | 17,820.0 |
| 2019. 07. 19 | 6,066.0 | 1,833.0 | 2,427.0 | 2,071.5 | 14,425.0 | 17,780.0 |
| 2019. 07. 18 | 5,948.0 | 1,827.5 | 2,477.0 | 2,020.0 | 14,685.0 | 17,850.0 |
| 2019. 07. 17 | 5,922.0 | 1,819.0 | 2,469.5 | 1,977.5 | 14,230.0 | 17,805.0 |
| 2019. 07. 16 | 5,959.0 | 1,818.0 | 2,463.0 | 1,977.5 | 13,920.0 | 17,990.0 |
| 2019. 07. 15 | 5,997.5 | 1,810.0 | 2,461.0 | 1,974.5 | 13,350.0 | 18,010.0 |
