LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 05. 27 | 5,308.5 | 1,504.0 | 1,938.0 | 1,641.5 | 12,144.0 | 15,610.0 |
| 2020. 05. 26 | 5,341.5 | 1,486.0 | 1,975.0 | 1,660.0 | 12,260.0 | 15,590.0 |
| 2020. 05. 22 | 5,242.5 | 1,473.0 | 1,963.0 | 1,603.5 | 12,124.0 | 15,495.0 |
| 2020. 05. 21 | 5,387.0 | 1,487.0 | 1,996.5 | 1,654.5 | 12,762.0 | 15,760.0 |
| 2020. 05. 20 | 5,333.0 | 1,454.0 | 2,021.0 | 1,663.0 | 12,335.0 | 15,483.0 |
| 2020. 05. 19 | 5,314.0 | 1,464.0 | 2,017.0 | 1,638.0 | 12,300.0 | 15,405.0 |
| 2020. 05. 18 | 5,249.5 | 1,441.5 | 1,997.0 | 1,611.0 | 11,950.0 | 15,240.0 |
| 2020. 05. 15 | 5,165.0 | 1,432.5 | 1,949.0 | 1,578.5 | 11,807.0 | 15,250.0 |
| 2020. 05. 14 | 5,155.5 | 1,433.5 | 1,939.0 | 1,576.5 | 12,084.0 | 15,363.0 |
| 2020. 05. 13 | 5,212.5 | 1,439.0 | 1,978.0 | 1,601.5 | 12,200.0 | 15,385.0 |
| 2020. 05. 12 | 5,234.0 | 1,443.0 | 2,018.0 | 1,638.5 | 12,275.0 | 15,417.0 |
| 2020. 05. 11 | 5,231.0 | 1,454.5 | 1,999.0 | 1,629.5 | 12,188.0 | 15,400.0 |
| 2020. 05. 07 | 5,227.5 | 1,450.0 | 2,000.0 | 1,619.5 | 12,247.0 | 15,298.0 |
| 2020. 05. 06 | 5,199.5 | 1,443.0 | 1,945.5 | 1,618.5 | 12,199.0 | 15,060.0 |
| 2020. 05. 05 | 5,111.5 | 1,438.5 | 1,897.5 | 1,611.0 | 11,805.0 | 15,380.0 |
| 2020. 05. 04 | 5,058.0 | 1,437.0 | 1,882.0 | 1,592.5 | 11,785.0 | 15,265.0 |
| 2020. 05. 01 | 5,061.0 | 1,440.0 | 1,899.0 | 1,583.0 | 11,853.0 | 15,169.0 |
| 2020. 04. 30 | 5,231.0 | 1,460.5 | 1,929.5 | 1,610.0 | 12,134.0 | 15,201.0 |
| 2020. 04. 29 | 5,184.0 | 1,464.0 | 1,930.0 | 1,614.5 | 12,135.0 | 15,327.0 |
| 2020. 04. 28 | 5,169.5 | 1,465.0 | 1,915.0 | 1,623.5 | 12,251.0 | 15,540.0 |
