LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 04. 27 | 5,165.5 | 1,472.5 | 1,891.5 | 1,608.0 | 12,256.0 | 15,511.0 |
| 2020. 04. 24 | 5,118.0 | 1,473.0 | 1,864.0 | 1,601.0 | 12,073.0 | 15,200.0 |
| 2020. 04. 23 | 5,120.5 | 1,473.5 | 1,855.0 | 1,632.5 | 12,010.0 | 15,185.0 |
| 2020. 04. 22 | 5,034.0 | 1,461.5 | 1,898.0 | 1,640.5 | 11,895.0 | 14,990.0 |
| 2020. 04. 21 | 4,994.5 | 1,443.5 | 1,876.0 | 1,632.0 | 12,085.0 | 14,730.0 |
| 2020. 04. 20 | 5,169.5 | 1,451.5 | 1,940.5 | 1,650.5 | 12,255.0 | 15,180.0 |
| 2020. 04. 17 | 5,175.5 | 1,482.5 | 1,933.5 | 1,651.5 | 11,887.0 | 15,203.0 |
| 2020. 04. 16 | 5,098.5 | 1,476.0 | 1,923.5 | 1,675.0 | 11,657.0 | 15,175.0 |
| 2020. 04. 15 | 5,054.5 | 1,469.5 | 1,908.5 | 1,664.0 | 11,712.0 | 15,340.0 |
| 2020. 04. 14 | 5,119.0 | 1,456.0 | 1,906.0 | 1,685.0 | 11,723.0 | 15,425.0 |
| 2020. 04. 09 | 4,963.5 | 1,428.5 | 1,884.0 | 1,684.5 | 11,457.0 | 15,171.0 |
| 2020. 04. 08 | 4,976.0 | 1,421.5 | 1,890.0 | 1,698.0 | 11,425.0 | 14,667.0 |
| 2020. 04. 07 | 5,067.5 | 1,455.5 | 1,932.0 | 1,692.5 | 11,350.0 | 14,929.0 |
| 2020. 04. 06 | 4,867.0 | 1,424.5 | 1,854.5 | 1,629.5 | 11,162.0 | 14,407.0 |
| 2020. 04. 03 | 4,863.5 | 1,452.0 | 1,862.0 | 1,661.0 | 11,192.0 | 14,465.0 |
| 2020. 04. 02 | 4,821.5 | 1,448.5 | 1,845.0 | 1,684.5 | 11,185.0 | 14,550.0 |
| 2020. 04. 01 | 4,772.0 | 1,463.5 | 1,843.0 | 1,692.5 | 11,220.0 | 14,591.0 |
| 2020. 03. 31 | 4,797.0 | 1,489.0 | 1,867.5 | 1,712.0 | 11,235.0 | 14,401.0 |
| 2020. 03. 30 | 4,763.0 | 1,495.0 | 1,837.0 | 1,694.0 | 11,280.0 | 14,305.0 |
| 2020. 03. 27 | 4,774.0 | 1,506.0 | 1,848.5 | 1,690.0 | 11,225.0 | 14,355.0 |
