LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 03. 09 | 8,895.0 | 2,141.0 | 2,735.0 | 1,956.0 | 15,907.0 | 27,300.0 |
| 2021. 03. 08 | 8,992.5 | 2,152.5 | 2,742.5 | 1,983.0 | 16,115.0 | 26,686.0 |
| 2021. 03. 05 | 9,021.5 | 2,185.0 | 2,746.5 | 2,023.0 | 16,349.0 | 26,539.0 |
| 2021. 03. 04 | 8,786.5 | 2,169.0 | 2,734.5 | 2,014.5 | 16,144.0 | 25,000.0 |
| 2021. 03. 03 | 9,266.0 | 2,203.0 | 2,786.0 | 2,039.5 | 17,802.0 | 25,880.0 |
| 2021. 03. 02 | 9,213.5 | 2,176.0 | 2,820.0 | 2,069.5 | 18,580.0 | 25,090.0 |
| 2021. 03. 01 | 9,198.0 | 2,154.5 | 2,788.5 | 2,075.0 | 18,655.0 | 24,505.0 |
| 2021. 02. 26 | 9,172.5 | 2,202.5 | 2,821.0 | 2,107.0 | 18,607.0 | 27,500.0 |
| 2021. 02. 25 | 9,614.5 | 2,223.0 | 2,894.5 | 2,158.5 | 19,568.0 | 29,560.0 |
| 2021. 02. 24 | 9,286.0 | 2,145.5 | 2,822.5 | 2,103.5 | 19,352.0 | 28,515.0 |
| 2021. 02. 23 | 9,158.0 | 2,136.5 | 2,859.5 | 2,129.0 | 19,226.0 | 29,485.0 |
| 2021. 02. 22 | 9,067.5 | 2,153.5 | 2,889.5 | 2,152.0 | 19,689.0 | 29,540.0 |
| 2021. 02. 19 | 8,806.5 | 2,135.0 | 2,864.0 | 2,122.0 | 19,496.0 | 29,349.0 |
| 2021. 02. 18 | 8,650.0 | 2,147.0 | 2,837.0 | 2,132.0 | 18,966.0 | 28,162.0 |
| 2021. 02. 17 | 8,413.5 | 2,096.5 | 2,810.0 | 2,097.0 | 18,704.0 | 28,710.0 |
| 2021. 02. 16 | 8,439.5 | 2,077.0 | 2,819.0 | 2,111.5 | 18,615.0 | 27,760.0 |
| 2021. 02. 15 | 8,416.5 | 2,079.0 | 2,813.5 | 2,109.5 | 18,612.0 | 28,899.0 |
| 2021. 02. 12 | 8,270.5 | 2,076.0 | 2,793.5 | 2,116.5 | 18,363.0 | 25,290.0 |
| 2021. 02. 11 | 8,292.0 | 2,075.5 | 2,726.0 | 2,080.0 | 18,599.0 | 25,568.0 |
| 2021. 02. 10 | 8,279.5 | 2,070.5 | 2,702.0 | 2,082.0 | 18,484.0 | 25,458.0 |
