LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 12. 21 | 9,521.0 | 2,696.0 | 3,445.0 | 2,322.0 | 19,750.0 | 39,100.0 |
| 2021. 12. 20 | 9,406.0 | 2,645.5 | 3,400.5 | 2,332.0 | 19,370.0 | 38,750.0 |
| 2021. 12. 17 | 9,520.0 | 2,694.0 | 3,430.0 | 2,324.0 | 19,840.0 | 39,550.0 |
| 2021. 12. 16 | 9,506.0 | 2,630.0 | 3,395.0 | 2,355.0 | 19,585.0 | 39,050.0 |
| 2021. 12. 15 | 9,290.0 | 2,597.0 | 3,270.0 | 2,307.0 | 19,330.0 | 38,700.0 |
| 2021. 12. 14 | 9,485.0 | 2,636.0 | 3,342.0 | 2,324.0 | 19,750.0 | 39,125.0 |
| 2021. 12. 13 | 9,500.0 | 2,677.0 | 3,364.0 | 2,341.0 | 19,905.0 | 39,525.0 |
| 2021. 12. 10 | 9,543.0 | 2,625.0 | 3,332.0 | 2,280.0 | 19,960.0 | 40,150.0 |
| 2021. 12. 09 | 9,578.0 | 2,630.5 | 3,351.0 | 2,330.0 | 19,975.0 | 40,150.0 |
| 2021. 12. 08 | 9,555.5 | 2,626.0 | 3,334.0 | 2,250.0 | 20,430.0 | 39,700.0 |
| 2021. 12. 07 | 9,647.0 | 2,625.0 | 3,287.5 | 2,228.0 | 20,305.0 | 39,900.0 |
| 2021. 12. 06 | 9,526.0 | 2,600.5 | 3,224.5 | 2,235.0 | 19,980.0 | 39,400.0 |
| 2021. 12. 03 | 9,513.0 | 2,648.0 | 3,324.0 | 2,231.0 | 20,290.0 | 40,200.0 |
| 2021. 12. 02 | 9,520.0 | 2,655.0 | 3,294.0 | 2,310.0 | 20,190.0 | 39,500.0 |
| 2021. 12. 01 | 9,571.0 | 2,669.5 | 3,296.0 | 2,325.0 | 20,410.0 | 39,950.0 |
| 2021. 11. 30 | 9,605.0 | 2,635.0 | 3,348.5 | 2,344.0 | 20,190.0 | 40,245.0 |
| 2021. 11. 29 | 9,751.0 | 2,650.0 | 3,325.0 | 2,357.0 | 20,350.0 | 40,450.0 |
| 2021. 11. 26 | 9,630.0 | 2,618.5 | 3,331.0 | 2,296.0 | 20,235.0 | 40,275.0 |
| 2021. 11. 25 | 9,932.0 | 2,740.5 | 3,432.0 | 2,331.0 | 21,075.0 | 41,000.0 |
| 2021. 11. 24 | 9,852.0 | 2,699.0 | 3,429.5 | 2,320.0 | 21,135.0 | 40,250.0 |
