LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 05. 07 | 10,361.0 | 2,518.5 | 2,973.0 | 2,218.0 | 18,025.0 | 33,562.0 |
| 2021. 05. 06 | 10,025.5 | 2,476.5 | 2,920.0 | 2,177.0 | 17,943.0 | 34,462.0 |
| 2021. 05. 05 | 9,991.5 | 2,446.0 | 2,935.5 | 2,186.0 | 17,985.0 | 32,425.0 |
| 2021. 05. 04 | 9,961.0 | 2,434.5 | 2,959.5 | 2,165.0 | 17,861.0 | 32,397.0 |
| 2021. 04. 30 | 9,949.0 | 2,445.0 | 2,904.0 | 2,117.0 | 17,477.0 | 32,193.0 |
| 2021. 04. 29 | 9,990.0 | 2,432.0 | 2,928.0 | 2,097.5 | 17,433.0 | 31,750.0 |
| 2021. 04. 28 | 9,832.5 | 2,392.5 | 2,909.0 | 2,076.0 | 17,223.0 | 30,046.0 |
| 2021. 04. 27 | 9,898.5 | 2,389.0 | 2,889.0 | 2,051.0 | 16,914.0 | 28,358.0 |
| 2021. 04. 26 | 9,758.0 | 2,388.0 | 2,862.5 | 2,054.0 | 16,449.0 | 28,338.0 |
| 2021. 04. 23 | 9,545.5 | 2,373.5 | 2,802.5 | 2,021.0 | 16,150.0 | 27,707.0 |
| 2021. 04. 22 | 9,475.5 | 2,373.5 | 2,805.0 | 2,017.5 | 16,009.0 | 28,400.0 |
| 2021. 04. 21 | 9,382.5 | 2,344.0 | 2,793.5 | 1,982.0 | 16,085.0 | 28,275.0 |
| 2021. 04. 20 | 9,396.5 | 2,324.0 | 2,825.0 | 2,026.0 | 16,144.0 | 28,400.0 |
| 2021. 04. 19 | 9,415.0 | 2,331.0 | 2,842.0 | 2,025.0 | 16,063.0 | 27,940.0 |
| 2021. 04. 16 | 9,336.0 | 2,308.5 | 2,853.5 | 2,033.0 | 16,411.0 | 28,267.0 |
| 2021. 04. 15 | 9,187.5 | 2,328.0 | 2,809.5 | 1,984.5 | 16,049.0 | 27,800.0 |
| 2021. 04. 14 | 9,011.0 | 2,297.5 | 2,789.5 | 1,968.0 | 16,205.0 | 27,696.0 |
| 2021. 04. 13 | 8,904.0 | 2,278.0 | 2,754.5 | 1,959.5 | 16,173.0 | 27,480.0 |
| 2021. 04. 12 | 8,901.0 | 2,254.0 | 2,759.0 | 1,948.5 | 16,220.0 | 27,883.0 |
| 2021. 04. 09 | 8,993.0 | 2,250.0 | 2,807.0 | 1,958.0 | 16,629.0 | 28,060.0 |
