LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 09. 28 | 9,263.0 | 2,899.0 | 3,071.0 | 2,205.0 | 18,620.0 | 36,800.0 |
| 2021. 09. 27 | 9,341.0 | 2,888.0 | 3,093.0 | 2,184.0 | 18,910.0 | 36,595.0 |
| 2021. 09. 24 | 9,275.0 | 2,905.5 | 3,110.0 | 2,158.5 | 19,180.0 | 37,525.0 |
| 2021. 09. 23 | 9,252.0 | 2,937.0 | 3,044.0 | 2,139.0 | 19,235.0 | 36,600.0 |
| 2021. 09. 22 | 9,255.0 | 2,887.0 | 3,019.0 | 2,138.0 | 19,080.0 | 36,000.0 |
| 2021. 09. 21 | 9,106.0 | 2,864.0 | 3,003.0 | 2,170.0 | 18,910.0 | 35,350.0 |
| 2021. 09. 20 | 9,145.5 | 2,847.0 | 3,018.0 | 2,170.0 | 19,080.0 | 34,750.0 |
| 2021. 09. 17 | 9,435.5 | 2,915.0 | 3,110.0 | 2,214.0 | 20,060.0 | 35,375.0 |
| 2021. 09. 16 | 9,392.0 | 2,869.0 | 3,064.0 | 2,247.5 | 19,530.0 | 34,950.0 |
| 2021. 09. 15 | 9,488.5 | 2,868.0 | 3,052.0 | 2,234.5 | 19,850.0 | 34,375.0 |
| 2021. 09. 14 | 9,407.0 | 2,847.0 | 3,015.0 | 2,272.0 | 19,640.0 | 34,300.0 |
| 2021. 09. 13 | 9,627.0 | 2,950.0 | 3,072.5 | 2,299.0 | 19,930.0 | 34,950.0 |
| 2021. 09. 10 | 9,515.0 | 2,896.5 | 3,089.0 | 2,368.0 | 20,375.0 | 34,750.0 |
| 2021. 09. 09 | 9,356.5 | 2,817.0 | 3,072.0 | 2,324.0 | 20,240.0 | 33,825.0 |
| 2021. 09. 08 | 9,256.0 | 2,775.0 | 3,052.0 | 2,340.0 | 19,725.0 | 32,850.0 |
| 2021. 09. 07 | 9,325.0 | 2,740.5 | 3,020.0 | 2,348.0 | 19,555.0 | 33,005.0 |
| 2021. 09. 06 | 9,401.5 | 2,745.5 | 3,008.0 | 2,374.0 | 19,640.0 | 33,250.0 |
| 2021. 09. 03 | 9,361.0 | 2,696.0 | 2,984.5 | 2,383.0 | 19,494.0 | 33,540.0 |
| 2021. 09. 02 | 9,347.0 | 2,694.5 | 2,987.5 | 2,391.5 | 19,365.0 | 33,942.0 |
| 2021. 09. 01 | 9,312.0 | 2,667.5 | 2,977.5 | 2,400.0 | 19,541.0 | 34,129.0 |
