LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 10. 26 | 9,988.0 | 2,831.0 | 3,456.0 | 2,445.5 | 20,495.0 | 39,050.0 |
| 2021. 10. 25 | 10,050.0 | 2,917.0 | 3,510.5 | 2,485.0 | 20,135.0 | 39,300.0 |
| 2021. 10. 22 | 9,992.0 | 2,946.0 | 3,495.0 | 2,439.0 | 20,355.0 | 38,850.0 |
| 2021. 10. 21 | 10,051.0 | 3,014.0 | 3,585.0 | 2,415.0 | 20,530.0 | 38,950.0 |
| 2021. 10. 20 | 10,161.0 | 3,065.0 | 3,584.0 | 2,385.0 | 20,035.0 | 38,900.0 |
| 2021. 10. 19 | 10,652.0 | 3,176.0 | 3,707.0 | 2,420.0 | 20,455.0 | 39,650.0 |
| 2021. 10. 18 | 10,500.0 | 3,180.0 | 3,815.0 | 2,426.5 | 20,215.0 | 39,600.0 |
| 2021. 10. 15 | 10,555.0 | 3,163.0 | 3,795.0 | 2,402.0 | 19,860.0 | 38,950.0 |
| 2021. 10. 14 | 9,971.0 | 3,152.0 | 3,552.0 | 2,330.0 | 19,290.0 | 37,875.0 |
| 2021. 10. 13 | 9,661.0 | 3,076.0 | 3,410.0 | 2,330.0 | 19,235.0 | 37,800.0 |
| 2021. 10. 12 | 9,585.0 | 3,052.0 | 3,248.0 | 2,289.0 | 19,375.0 | 37,755.0 |
| 2021. 10. 11 | 9,527.0 | 3,020.0 | 3,198.0 | 2,281.0 | 19,420.0 | 37,700.0 |
| 2021. 10. 08 | 9,246.0 | 2,902.0 | 3,098.0 | 2,255.0 | 18,870.0 | 36,925.0 |
| 2021. 10. 07 | 9,177.0 | 2,916.0 | 3,025.0 | 2,181.0 | 18,240.0 | 36,205.0 |
| 2021. 10. 06 | 9,096.0 | 2,880.0 | 3,015.0 | 2,197.0 | 18,095.0 | 36,750.0 |
| 2021. 10. 05 | 9,091.5 | 2,894.5 | 3,011.5 | 2,185.5 | 17,800.0 | 36,400.0 |
| 2021. 10. 04 | 9,267.5 | 2,889.0 | 3,013.0 | 2,190.0 | 18,140.0 | 35,800.0 |
| 2021. 10. 01 | 9,113.0 | 2,865.0 | 2,999.0 | 2,155.0 | 18,125.0 | 35,600.0 |
| 2021. 09. 30 | 9,041.0 | 2,851.0 | 3,015.0 | 2,114.0 | 18,180.0 | 36,600.0 |
| 2021. 09. 29 | 9,227.0 | 2,913.0 | 3,047.5 | 2,185.5 | 18,625.0 | 37,600.0 |
