LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 08. 31 | 9,462.5 | 2,714.0 | 2,997.5 | 2,435.0 | 19,513.0 | 34,781.0 |
| 2021. 08. 27 | 9,352.0 | 2,673.5 | 2,983.5 | 2,459.5 | 18,914.0 | 34,452.0 |
| 2021. 08. 26 | 9,323.0 | 2,635.0 | 2,990.0 | 2,433.5 | 18,868.0 | 34,077.0 |
| 2021. 08. 25 | 9,378.5 | 2,647.5 | 3,032.0 | 2,480.0 | 19,225.0 | 33,579.0 |
| 2021. 08. 24 | 9,316.5 | 2,648.5 | 2,965.0 | 2,451.5 | 19,065.0 | 32,905.0 |
| 2021. 08. 23 | 9,237.0 | 2,609.0 | 2,942.0 | 2,473.5 | 18,895.0 | 33,170.0 |
| 2021. 08. 20 | 8,922.0 | 2,569.0 | 2,948.5 | 2,467.5 | 18,569.0 | 33,693.0 |
| 2021. 08. 19 | 8,775.5 | 2,544.0 | 2,939.5 | 2,491.0 | 18,476.0 | 32,735.0 |
| 2021. 08. 18 | 9,148.5 | 2,589.5 | 2,998.0 | 2,504.0 | 19,019.0 | 35,985.0 |
| 2021. 08. 17 | 9,346.5 | 2,633.0 | 3,002.5 | 2,428.0 | 19,470.0 | 36,491.0 |
| 2021. 08. 16 | 9,377.0 | 2,644.0 | 3,012.0 | 2,419.5 | 19,505.0 | 36,064.0 |
| 2021. 08. 13 | 9,429.5 | 2,602.5 | 3,007.0 | 2,448.5 | 19,650.0 | 36,109.0 |
| 2021. 08. 12 | 9,508.5 | 2,602.0 | 3,016.5 | 2,390.0 | 19,540.0 | 36,594.0 |
| 2021. 08. 11 | 9,421.0 | 2,578.0 | 3,018.5 | 2,350.5 | 18,885.0 | 36,240.0 |
| 2021. 08. 10 | 9,409.5 | 2,579.0 | 2,978.5 | 2,319.0 | 18,718.0 | 36,395.0 |
| 2021. 08. 09 | 9,311.5 | 2,547.0 | 2,957.0 | 2,295.5 | 18,748.0 | 35,935.0 |
| 2021. 08. 06 | 9,529.5 | 2,618.5 | 3,006.0 | 2,362.0 | 19,533.0 | 36,065.0 |
| 2021. 08. 05 | 9,429.0 | 2,583.5 | 2,984.5 | 2,441.0 | 19,279.0 | 35,982.0 |
| 2021. 08. 04 | 9,503.0 | 2,575.5 | 2,975.0 | 2,469.0 | 19,448.0 | 36,475.0 |
| 2021. 08. 03 | 9,583.5 | 2,595.5 | 2,970.5 | 2,435.0 | 19,324.0 | 36,437.0 |
