LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 07. 05 | 9,432.0 | 2,539.5 | 2,938.0 | 2,329.5 | 18,370.0 | 33,370.0 |
| 2021. 07. 02 | 9,296.5 | 2,519.5 | 2,917.0 | 2,293.0 | 18,141.0 | 32,946.0 |
| 2021. 07. 01 | 9,342.0 | 2,481.0 | 2,936.5 | 2,242.0 | 18,082.0 | 32,790.0 |
| 2021. 06. 30 | 9,385.0 | 2,523.0 | 2,945.5 | 2,319.5 | 18,450.0 | 33,460.0 |
| 2021. 06. 29 | 9,225.5 | 2,518.5 | 2,924.0 | 2,315.5 | 18,213.0 | 32,918.0 |
| 2021. 06. 28 | 9,333.5 | 2,458.0 | 2,883.0 | 2,230.5 | 18,358.0 | 32,963.0 |
| 2021. 06. 25 | 9,432.5 | 2,451.0 | 2,876.5 | 2,217.5 | 18,611.0 | 32,457.0 |
| 2021. 06. 24 | 9,390.5 | 2,397.5 | 2,896.0 | 2,198.5 | 18,192.0 | 32,100.0 |
| 2021. 06. 23 | 9,289.5 | 2,386.5 | 2,869.0 | 2,175.5 | 17,867.0 | 32,079.0 |
| 2021. 06. 22 | 9,190.5 | 2,375.5 | 2,841.0 | 2,165.5 | 17,701.0 | 31,902.0 |
| 2021. 06. 21 | 9,042.5 | 2,353.5 | 2,832.0 | 2,163.0 | 17,310.0 | 31,264.0 |
| 2021. 06. 18 | 9,206.0 | 2,374.0 | 2,873.0 | 2,130.5 | 17,320.0 | 31,709.0 |
| 2021. 06. 17 | 9,427.5 | 2,427.5 | 2,962.0 | 2,144.5 | 17,287.0 | 32,700.0 |
| 2021. 06. 16 | 9,508.0 | 2,454.5 | 2,972.5 | 2,161.0 | 17,483.0 | 33,055.0 |
| 2021. 06. 15 | 9,552.5 | 2,458.5 | 2,986.5 | 2,167.5 | 17,909.0 | 32,925.0 |
| 2021. 06. 14 | 9,900.0 | 2,504.0 | 3,043.0 | 2,186.0 | 18,276.0 | 33,182.0 |
| 2021. 06. 11 | 10,029.0 | 2,490.0 | 3,011.0 | 2,198.0 | 18,303.0 | 33,060.0 |
| 2021. 06. 10 | 9,808.5 | 2,470.0 | 2,965.5 | 2,168.5 | 17,783.0 | 32,908.0 |
| 2021. 06. 09 | 9,877.0 | 2,459.0 | 2,996.5 | 2,183.0 | 18,088.0 | 32,821.0 |
| 2021. 06. 08 | 9,878.5 | 2,439.0 | 2,999.0 | 2,146.0 | 17,828.0 | 33,290.0 |
