LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 04. 08 | 9,001.5 | 2,267.5 | 2,827.5 | 1,969.0 | 16,778.0 | 27,740.0 |
| 2021. 04. 07 | 8,981.5 | 2,239.5 | 2,807.0 | 1,949.0 | 16,681.0 | 28,110.0 |
| 2021. 04. 06 | 8,984.5 | 2,247.0 | 2,813.5 | 1,947.5 | 16,520.0 | 28,350.0 |
| 2021. 04. 01 | 8,768.0 | 2,212.5 | 2,765.5 | 1,942.5 | 16,001.0 | 27,369.0 |
| 2021. 03. 31 | 8,850.5 | 2,212.5 | 2,795.0 | 1,956.5 | 16,098.0 | 27,180.0 |
| 2021. 03. 30 | 8,788.5 | 2,220.5 | 2,822.0 | 1,944.0 | 16,327.0 | 27,517.0 |
| 2021. 03. 29 | 8,942.5 | 2,255.5 | 2,811.0 | 1,934.0 | 16,259.0 | 27,920.0 |
| 2021. 03. 26 | 8,929.0 | 2,260.5 | 2,808.0 | 1,938.5 | 16,255.0 | 28,775.0 |
| 2021. 03. 25 | 8,781.0 | 2,208.0 | 2,759.0 | 1,907.0 | 15,984.0 | 27,250.0 |
| 2021. 03. 24 | 9,016.0 | 2,220.5 | 2,813.5 | 1,944.0 | 16,133.0 | 26,507.0 |
| 2021. 03. 23 | 9,016.5 | 2,205.0 | 2,841.0 | 1,949.0 | 16,526.0 | 28,015.0 |
| 2021. 03. 22 | 9,097.5 | 2,254.0 | 2,860.5 | 1,951.0 | 16,425.0 | 27,250.0 |
| 2021. 03. 19 | 9,036.0 | 2,188.0 | 2,787.5 | 1,917.5 | 16,121.0 | 27,750.0 |
| 2021. 03. 18 | 9,090.0 | 2,192.0 | 2,801.5 | 1,896.0 | 15,999.0 | 29,750.0 |
| 2021. 03. 17 | 9,027.0 | 2,202.5 | 2,807.0 | 1,921.0 | 15,988.0 | 28,200.0 |
| 2021. 03. 16 | 8,965.5 | 2,174.5 | 2,802.5 | 1,943.5 | 16,131.0 | 26,874.0 |
| 2021. 03. 15 | 9,147.5 | 2,184.5 | 2,815.0 | 1,936.0 | 16,167.0 | 26,532.0 |
| 2021. 03. 12 | 9,052.5 | 2,139.0 | 2,797.5 | 1,940.0 | 16,158.0 | 30,900.0 |
| 2021. 03. 11 | 9,062.5 | 2,159.0 | 2,784.0 | 1,934.5 | 16,434.0 | 30,995.0 |
| 2021. 03. 10 | 8,939.0 | 2,149.5 | 2,750.0 | 1,924.5 | 16,040.0 | 27,700.0 |
