LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 06. 07 | 9,848.0 | 2,417.5 | 2,963.5 | 2,138.5 | 17,625.0 | 32,290.0 |
| 2021. 06. 04 | 9,852.0 | 2,412.5 | 2,980.0 | 2,147.5 | 17,922.0 | 33,022.0 |
| 2021. 06. 03 | 9,967.0 | 2,386.5 | 2,977.5 | 2,193.5 | 17,945.0 | 32,489.0 |
| 2021. 06. 02 | 10,117.5 | 2,442.0 | 3,061.5 | 2,228.5 | 18,133.0 | 32,950.0 |
| 2021. 06. 01 | 10,212.5 | 2,461.5 | 3,043.0 | 2,179.0 | 18,147.0 | 33,366.0 |
| 2021. 05. 28 | 10,159.5 | 2,404.5 | 3,039.5 | 2,208.0 | 17,811.0 | 33,456.0 |
| 2021. 05. 27 | 10,032.5 | 2,388.0 | 2,994.5 | 2,182.5 | 17,364.0 | 31,361.0 |
| 2021. 05. 26 | 9,965.0 | 2,359.5 | 2,983.5 | 2,176.0 | 17,168.0 | 31,950.0 |
| 2021. 05. 25 | 9,943.0 | 2,341.0 | 2,945.0 | 2,139.0 | 17,125.0 | 31,147.0 |
| 2021. 05. 24 | 9,868.0 | 2,305.0 | 2,931.0 | 2,143.5 | 16,780.0 | 31,995.0 |
| 2021. 05. 21 | 10,011.0 | 2,403.0 | 2,981.0 | 2,223.5 | 17,047.0 | 32,362.0 |
| 2021. 05. 20 | 10,086.0 | 2,392.0 | 2,945.5 | 2,202.5 | 17,326.0 | 33,350.0 |
| 2021. 05. 19 | 10,114.5 | 2,402.5 | 2,969.0 | 2,202.0 | 17,680.0 | 32,476.0 |
| 2021. 05. 18 | 10,465.0 | 2,468.0 | 3,063.5 | 2,213.5 | 18,142.0 | 32,261.0 |
| 2021. 05. 17 | 10,257.0 | 2,455.0 | 2,954.0 | 2,181.5 | 17,723.0 | 32,123.0 |
| 2021. 05. 14 | 10,212.0 | 2,438.0 | 2,924.0 | 2,148.5 | 17,404.0 | 31,180.0 |
| 2021. 05. 13 | 10,253.5 | 2,422.5 | 2,891.0 | 2,116.0 | 17,180.0 | 31,251.0 |
| 2021. 05. 12 | 10,537.0 | 2,474.0 | 2,984.5 | 2,203.5 | 17,932.0 | 33,420.0 |
| 2021. 05. 11 | 10,528.0 | 2,549.5 | 3,004.0 | 2,218.0 | 17,943.0 | 33,686.0 |
| 2021. 05. 10 | 10,724.5 | 2,565.0 | 3,037.5 | 2,228.5 | 18,070.0 | 33,097.0 |
