LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 11. 23 | 9,825.5 | 2,691.0 | 3,422.0 | 2,277.0 | 20,590.0 | 40,200.0 |
| 2021. 11. 22 | 9,730.0 | 2,653.5 | 3,277.0 | 2,238.0 | 20,270.0 | 39,800.0 |
| 2021. 11. 19 | 9,620.5 | 2,661.0 | 3,215.0 | 2,230.0 | 19,980.0 | 39,750.0 |
| 2021. 11. 18 | 9,450.0 | 2,607.5 | 3,202.0 | 2,239.0 | 19,295.0 | 39,700.0 |
| 2021. 11. 17 | 9,495.0 | 2,628.0 | 3,250.0 | 2,281.5 | 19,575.0 | 39,100.0 |
| 2021. 11. 16 | 9,680.0 | 2,628.5 | 3,213.0 | 2,344.0 | 19,675.0 | 38,900.0 |
| 2021. 11. 15 | 9,845.0 | 2,678.0 | 3,266.0 | 2,389.0 | 19,950.0 | 38,950.0 |
| 2021. 11. 12 | 9,854.5 | 2,676.0 | 3,270.0 | 2,392.0 | 19,950.0 | 39,250.0 |
| 2021. 11. 11 | 9,850.0 | 2,645.5 | 3,315.0 | 2,386.0 | 19,850.0 | 39,150.0 |
| 2021. 11. 10 | 9,791.0 | 2,554.0 | 3,305.0 | 2,350.0 | 19,635.0 | 38,750.0 |
| 2021. 11. 09 | 10,002.0 | 2,582.0 | 3,338.0 | 2,399.0 | 19,720.0 | 38,600.0 |
| 2021. 11. 08 | 9,885.0 | 2,530.5 | 3,274.5 | 2,390.0 | 19,625.0 | 38,800.0 |
| 2021. 11. 05 | 9,740.0 | 2,490.5 | 3,229.5 | 2,395.0 | 19,270.0 | 38,400.0 |
| 2021. 11. 04 | 9,785.0 | 2,643.0 | 3,342.0 | 2,412.5 | 19,590.0 | 38,300.0 |
| 2021. 11. 03 | 9,825.0 | 2,706.0 | 3,371.0 | 2,422.0 | 19,780.0 | 38,500.0 |
| 2021. 11. 02 | 9,817.0 | 2,680.0 | 3,394.5 | 2,413.5 | 19,825.0 | 38,400.0 |
| 2021. 11. 01 | 9,875.0 | 2,713.0 | 3,430.0 | 2,440.0 | 19,650.0 | 38,550.0 |
| 2021. 10. 29 | 9,955.0 | 2,695.0 | 3,455.5 | 2,449.0 | 19,480.0 | 38,750.0 |
| 2021. 10. 28 | 9,860.0 | 2,721.0 | 3,415.0 | 2,438.0 | 19,825.0 | 37,650.0 |
| 2021. 10. 27 | 9,849.5 | 2,704.0 | 3,385.5 | 2,430.0 | 19,850.0 | 38,750.0 |
