LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 10. 10 | 7,655.0 | 2,274.0 | 3,011.0 | 2,096.0 | 22,100.0 | 20,155.0 |
| 2022. 10. 07 | 7,575.5 | 2,342.0 | 3,061.5 | 2,078.0 | 22,360.0 | 20,000.0 |
| 2022. 10. 06 | 7,744.0 | 2,355.0 | 3,096.0 | 2,049.0 | 22,350.0 | 20,250.0 |
| 2022. 10. 05 | 7,661.0 | 2,289.0 | 3,028.0 | 1,965.5 | 22,275.0 | 20,305.0 |
| 2022. 10. 04 | 7,596.0 | 2,261.5 | 2,989.0 | 1,877.0 | 21,300.0 | 20,255.0 |
| 2022. 10. 03 | 7,524.0 | 2,164.0 | 2,956.0 | 1,865.5 | 21,575.0 | 20,345.0 |
| 2022. 09. 30 | 7,647.0 | 2,180.0 | 2,986.0 | 1,889.0 | 22,290.0 | 20,750.0 |
| 2022. 09. 29 | 7,660.5 | 2,261.0 | 3,015.0 | 1,856.0 | 22,900.0 | 20,605.0 |
| 2022. 09. 28 | 7,353.0 | 2,080.0 | 2,830.0 | 1,765.0 | 21,225.0 | 20,900.0 |
| 2022. 09. 27 | 7,475.0 | 2,106.0 | 2,938.0 | 1,754.0 | 21,890.0 | 20,900.0 |
| 2022. 09. 26 | 7,449.0 | 2,125.5 | 2,944.0 | 1,776.0 | 22,150.0 | 20,595.0 |
| 2022. 09. 23 | 7,446.0 | 2,153.0 | 3,035.0 | 1,802.0 | 23,135.0 | 21,410.0 |
| 2022. 09. 22 | 7,815.0 | 2,195.5 | 3,131.5 | 1,877.0 | 24,525.0 | 21,745.0 |
| 2022. 09. 21 | 7,761.5 | 2,191.0 | 3,132.0 | 1,847.0 | 24,860.0 | 21,635.0 |
| 2022. 09. 20 | 7,796.0 | 2,245.5 | 3,201.5 | 1,874.0 | 24,750.0 | 21,200.0 |
| 2022. 09. 19 | 7,772.0 | 2,232.0 | 3,145.0 | 1,882.0 | 24,610.0 | 20,450.0 |
| 2022. 09. 16 | 7,792.0 | 2,259.0 | 3,124.0 | 1,882.0 | 23,500.0 | 21,185.0 |
| 2022. 09. 15 | 7,806.0 | 2,272.0 | 3,225.0 | 1,936.0 | 23,310.0 | 20,900.0 |
| 2022. 09. 14 | 7,865.0 | 2,227.5 | 3,215.0 | 1,930.0 | 23,755.0 | 21,350.0 |
| 2022. 09. 13 | 8,230.0 | 2,309.5 | 3,319.5 | 1,956.0 | 24,655.0 | 22,245.0 |
