LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 03. 21 | 10,173.0 | 3,518.0 | 3,896.0 | 2,248.0 | 30,800.0 | 41,425.0 |
| 2022. 03. 18 | 10,249.0 | 3,380.5 | 3,850.0 | 2,259.0 | 30,800.0 | 42,450.0 |
| 2022. 03. 17 | 10,166.0 | 3,288.0 | 3,805.0 | 2,235.0 | 30,800.0 | 41,850.0 |
| 2022. 03. 16 | 10,100.5 | 3,306.0 | 3,821.0 | 2,245.0 | 30,800.0 | 43,100.0 |
| 2022. 03. 15 | 9,826.0 | 3,217.5 | 3,771.0 | 2,230.0 | 30,800.0 | 42,525.0 |
| 2022. 03. 14 | 9,880.0 | 3,399.0 | 3,782.0 | 2,272.0 | 30,800.0 | 44,100.0 |
| 2022. 03. 11 | 10,145.0 | 3,472.0 | 3,835.0 | 2,361.0 | 30,800.0 | 44,025.0 |
| 2022. 03. 10 | 10,144.0 | 3,535.0 | 3,961.0 | 2,401.0 | 30,800.0 | 42,800.0 |
| 2022. 03. 09 | 10,052.0 | 3,532.0 | 3,940.0 | 2,401.0 | 30,800.0 | 48,200.0 |
| 2022. 03. 08 | 10,171.0 | 3,500.5 | 4,091.0 | 2,491.0 | 30,800.0 | 50,050.0 |
| 2022. 03. 07 | 10,730.0 | 3,984.5 | 4,248.0 | 2,513.0 | 42,995.0 | 48,670.0 |
| 2022. 03. 04 | 10,466.0 | 3,851.0 | 4,024.5 | 2,440.0 | 29,800.0 | 47,325.0 |
| 2022. 03. 03 | 10,470.0 | 3,728.5 | 3,985.0 | 2,424.5 | 28,800.0 | 46,655.0 |
| 2022. 03. 02 | 10,257.5 | 3,605.0 | 3,927.0 | 2,433.5 | 27,000.0 | 46,150.0 |
| 2022. 03. 01 | 9,976.0 | 3,495.5 | 3,737.0 | 2,413.0 | 25,450.0 | 46,000.0 |
| 2022. 02. 28 | 9,974.0 | 3,450.0 | 3,705.0 | 2,402.0 | 25,240.0 | 45,550.0 |
| 2022. 02. 25 | 9,920.0 | 3,355.5 | 3,640.0 | 2,359.0 | 24,700.0 | 45,200.0 |
| 2022. 02. 24 | 9,983.0 | 3,519.0 | 3,670.0 | 2,370.0 | 26,105.0 | 45,795.0 |
| 2022. 02. 23 | 10,005.0 | 3,323.5 | 3,615.5 | 2,347.5 | 24,950.0 | 44,750.0 |
| 2022. 02. 22 | 10,020.0 | 3,420.0 | 3,628.0 | 2,335.0 | 25,650.0 | 44,700.0 |
