LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 07. 18 | 7,320.0 | 2,377.5 | 3,032.0 | 1,994.0 | 20,200.0 | 24,010.0 |
| 2022. 07. 15 | 7,000.0 | 2,320.5 | 2,921.0 | 1,925.0 | 19,100.0 | 23,600.0 |
| 2022. 07. 14 | 7,216.0 | 2,329.0 | 2,972.0 | 1,891.0 | 20,335.0 | 25,600.0 |
| 2022. 07. 13 | 7,267.0 | 2,343.0 | 3,060.5 | 1,981.0 | 21,700.0 | 24,900.0 |
| 2022. 07. 12 | 7,370.5 | 2,358.0 | 3,137.0 | 1,945.0 | 21,450.0 | 25,700.0 |
| 2022. 07. 11 | 7,623.0 | 2,417.0 | 3,122.0 | 1,940.0 | 21,500.0 | 25,800.0 |
| 2022. 07. 08 | 7,790.0 | 2,399.5 | 3,151.0 | 1,948.0 | 21,255.0 | 25,800.0 |
| 2022. 07. 07 | 7,835.0 | 2,417.5 | 3,162.0 | 2,015.0 | 22,025.0 | 25,625.0 |
| 2022. 07. 06 | 7,525.5 | 2,358.0 | 3,060.0 | 1,981.5 | 22,225.0 | 25,300.0 |
| 2022. 07. 05 | 7,807.0 | 2,374.0 | 3,041.0 | 1,932.5 | 21,925.0 | 25,700.0 |
| 2022. 07. 04 | 8,036.0 | 2,431.5 | 3,170.0 | 1,947.0 | 22,685.0 | 27,195.0 |
| 2022. 07. 01 | 7,975.5 | 2,384.0 | 3,125.0 | 1,919.0 | 21,650.0 | 27,000.0 |
| 2022. 06. 30 | 8,245.0 | 2,397.0 | 3,251.5 | 1,907.0 | 23,100.0 | 27,050.0 |
| 2022. 06. 29 | 8,446.0 | 2,452.0 | 3,410.0 | 1,955.0 | 24,750.0 | 27,325.0 |
| 2022. 06. 28 | 8,502.0 | 2,500.0 | 3,449.5 | 1,989.5 | 23,900.0 | 28,150.0 |
| 2022. 06. 27 | 8,353.0 | 2,453.0 | 3,450.0 | 1,982.0 | 23,200.0 | 27,500.0 |
| 2022. 06. 24 | 8,280.5 | 2,436.0 | 3,540.0 | 1,896.0 | 22,900.0 | 25,050.0 |
| 2022. 06. 23 | 8,578.0 | 2,480.0 | 3,677.0 | 1,985.0 | 24,110.0 | 26,850.0 |
| 2022. 06. 22 | 8,729.0 | 2,455.5 | 3,699.5 | 2,040.0 | 24,975.0 | 29,525.0 |
| 2022. 06. 21 | 9,000.0 | 2,519.5 | 3,721.0 | 2,080.5 | 25,540.0 | 31,560.0 |
