LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 01. 24 | 9,800.0 | 3,044.5 | 3,642.0 | 2,372.0 | 23,500.0 | 43,375.0 |
| 2022. 01. 21 | 9,970.0 | 3,079.5 | 3,686.0 | 2,393.5 | 24,000.0 | 43,900.0 |
| 2022. 01. 20 | 9,925.0 | 3,109.5 | 3,674.0 | 2,370.0 | 23,900.0 | 44,195.0 |
| 2022. 01. 19 | 9,801.0 | 3,036.0 | 3,602.0 | 2,352.0 | 22,795.0 | 43,050.0 |
| 2022. 01. 18 | 9,707.0 | 3,006.0 | 3,544.0 | 2,357.0 | 22,740.0 | 42,500.0 |
| 2022. 01. 17 | 9,674.5 | 3,009.0 | 3,535.0 | 2,358.0 | 22,475.0 | 41,500.0 |
| 2022. 01. 14 | 9,900.0 | 2,977.5 | 3,560.0 | 2,383.0 | 22,850.0 | 40,850.0 |
| 2022. 01. 13 | 9,972.0 | 2,960.0 | 3,575.0 | 2,367.0 | 22,130.0 | 41,850.0 |
| 2022. 01. 12 | 9,945.0 | 3,003.0 | 3,582.0 | 2,344.5 | 22,200.0 | 41,750.0 |
| 2022. 01. 11 | 9,662.0 | 2,950.0 | 3,540.0 | 2,305.0 | 21,680.0 | 40,700.0 |
| 2022. 01. 10 | 9,665.0 | 2,923.0 | 3,576.5 | 2,303.0 | 21,045.0 | 40,425.0 |
| 2022. 01. 07 | 9,615.0 | 2,919.5 | 3,602.5 | 2,342.0 | 20,725.0 | 40,650.0 |
| 2022. 01. 06 | 9,565.0 | 2,912.5 | 3,590.0 | 2,291.0 | 20,480.0 | 39,650.0 |
| 2022. 01. 05 | 9,778.0 | 2,866.0 | 3,660.0 | 2,343.0 | 20,900.0 | 39,700.0 |
| 2022. 01. 04 | 9,660.0 | 2,815.5 | 3,602.0 | 2,327.0 | 20,730.0 | 39,400.0 |
| 2021. 12. 31 | 9,692.0 | 2,806.0 | 3,630.0 | 2,328.5 | 20,925.0 | 39,635.0 |
| 2021. 12. 30 | 9,715.0 | 2,829.5 | 3,601.0 | 2,319.0 | 20,700.0 | 39,925.0 |
| 2021. 12. 29 | 9,655.0 | 2,835.0 | 3,550.0 | 2,309.0 | 20,320.0 | 39,750.0 |
| 2021. 12. 24 | 9,582.0 | 2,848.0 | 3,581.0 | 2,309.0 | 20,295.0 | 39,850.0 |
| 2021. 12. 23 | 9,606.0 | 2,818.0 | 3,569.0 | 2,312.0 | 20,180.0 | 39,690.0 |
