LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 02. 21 | 9,960.0 | 3,315.0 | 3,600.0 | 2,343.5 | 24,870.0 | 44,150.0 |
| 2022. 02. 18 | 10,015.0 | 3,314.0 | 3,668.5 | 2,363.0 | 24,500.0 | 44,150.0 |
| 2022. 02. 17 | 10,010.0 | 3,294.0 | 3,621.0 | 2,351.0 | 24,150.0 | 43,750.0 |
| 2022. 02. 16 | 10,045.5 | 3,282.0 | 3,634.0 | 2,340.0 | 23,905.0 | 43,785.0 |
| 2022. 02. 15 | 10,020.0 | 3,223.0 | 3,613.0 | 2,310.0 | 23,950.0 | 43,575.0 |
| 2022. 02. 14 | 9,882.0 | 3,306.0 | 3,631.0 | 2,300.0 | 23,650.0 | 44,000.0 |
| 2022. 02. 11 | 10,040.0 | 3,200.0 | 3,673.0 | 2,289.0 | 23,705.0 | 44,195.0 |
| 2022. 02. 10 | 10,220.5 | 3,313.0 | 3,738.0 | 2,300.0 | 24,055.0 | 44,445.0 |
| 2022. 02. 09 | 9,881.0 | 3,248.0 | 3,633.5 | 2,234.0 | 23,550.0 | 43,400.0 |
| 2022. 02. 08 | 9,760.0 | 3,245.0 | 3,653.0 | 2,204.0 | 23,530.0 | 43,375.0 |
| 2022. 02. 07 | 9,850.0 | 3,148.0 | 3,623.0 | 2,199.0 | 23,650.0 | 43,250.0 |
| 2022. 02. 04 | 9,875.0 | 3,087.0 | 3,635.0 | 2,225.0 | 23,475.0 | 43,375.0 |
| 2022. 02. 03 | 9,785.0 | 3,058.5 | 3,618.0 | 2,229.0 | 23,225.0 | 43,560.0 |
| 2022. 02. 02 | 9,880.0 | 3,043.0 | 3,650.0 | 2,247.0 | 23,400.0 | 43,750.0 |
| 2022. 02. 01 | 9,701.0 | 3,072.0 | 3,635.0 | 2,250.0 | 23,300.0 | 43,600.0 |
| 2022. 01. 31 | 9,620.0 | 3,076.0 | 3,675.0 | 2,289.0 | 22,800.0 | 42,550.0 |
| 2022. 01. 28 | 9,678.0 | 3,110.0 | 3,644.0 | 2,302.0 | 22,750.0 | 42,450.0 |
| 2022. 01. 27 | 9,872.0 | 3,107.0 | 3,649.0 | 2,330.0 | 22,860.0 | 43,145.0 |
| 2022. 01. 26 | 9,965.0 | 3,093.0 | 3,645.0 | 2,366.0 | 23,425.0 | 42,800.0 |
| 2022. 01. 25 | 9,744.0 | 3,064.0 | 3,615.0 | 2,359.0 | 22,535.0 | 41,700.0 |
