LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 05. 19 | 9,287.0 | 2,826.0 | 3,647.5 | 2,033.0 | 26,125.0 | 33,900.0 |
| 2022. 05. 18 | 9,264.5 | 2,845.0 | 3,646.5 | 2,077.0 | 26,180.0 | 33,925.0 |
| 2022. 05. 17 | 9,396.0 | 2,836.0 | 3,687.0 | 2,102.0 | 26,300.0 | 34,325.0 |
| 2022. 05. 16 | 9,270.0 | 2,791.0 | 3,583.5 | 2,094.0 | 26,105.0 | 35,000.0 |
| 2022. 05. 13 | 9,064.0 | 2,723.0 | 3,500.0 | 2,064.0 | 27,425.0 | 34,375.0 |
| 2022. 05. 12 | 9,018.5 | 2,688.0 | 3,541.0 | 2,073.0 | 27,600.0 | 33,875.0 |
| 2022. 05. 11 | 9,367.0 | 2,737.0 | 3,660.0 | 2,107.0 | 27,800.0 | 35,700.0 |
| 2022. 05. 10 | 9,350.0 | 2,677.0 | 3,642.0 | 2,117.0 | 27,760.0 | 36,700.0 |
| 2022. 05. 09 | 9,160.0 | 2,708.0 | 3,655.0 | 2,129.0 | 28,400.0 | 38,000.0 |
| 2022. 05. 06 | 9,428.0 | 2,832.5 | 3,829.0 | 2,231.0 | 29,930.0 | 40,585.0 |
| 2022. 05. 05 | 9,541.0 | 2,917.0 | 3,993.0 | 2,305.0 | 30,200.0 | 40,775.0 |
| 2022. 05. 04 | 9,474.0 | 2,929.0 | 3,955.0 | 2,275.0 | 30,385.0 | 40,700.0 |
| 2022. 05. 03 | 9,511.0 | 2,911.5 | 4,045.0 | 2,268.0 | 30,910.0 | 41,300.0 |
| 2022. 04. 29 | 9,820.5 | 3,039.0 | 4,212.0 | 2,279.0 | 32,430.0 | 40,800.0 |
| 2022. 04. 28 | 9,812.0 | 3,065.5 | 4,230.5 | 2,280.0 | 33,275.0 | 40,600.0 |
| 2022. 04. 27 | 9,910.0 | 3,100.0 | 4,319.5 | 2,320.0 | 33,300.0 | 40,790.0 |
| 2022. 04. 26 | 9,912.5 | 3,102.5 | 4,315.0 | 2,359.0 | 32,825.0 | 41,250.0 |
| 2022. 04. 25 | 9,919.0 | 3,090.0 | 4,279.5 | 2,368.0 | 32,650.0 | 40,475.0 |
| 2022. 04. 22 | 10,230.5 | 3,244.0 | 4,515.0 | 2,400.0 | 33,850.0 | 42,200.0 |
| 2022. 04. 21 | 10,268.0 | 3,262.0 | 4,485.0 | 2,414.0 | 33,775.0 | 43,275.0 |
