LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 06. 20 | 8,875.0 | 2,462.0 | 3,572.0 | 2,046.0 | 25,230.0 | 31,025.0 |
| 2022. 06. 17 | 9,101.0 | 2,474.0 | 3,580.0 | 2,073.0 | 25,435.0 | 32,600.0 |
| 2022. 06. 16 | 9,105.0 | 2,500.5 | 3,636.0 | 2,067.0 | 25,425.0 | 32,450.0 |
| 2022. 06. 15 | 9,257.0 | 2,580.0 | 3,701.0 | 2,082.0 | 25,650.0 | 32,850.0 |
| 2022. 06. 14 | 9,263.0 | 2,588.0 | 3,661.0 | 2,075.0 | 25,500.0 | 31,000.0 |
| 2022. 06. 13 | 9,290.0 | 2,589.5 | 3,607.0 | 2,102.0 | 26,390.0 | 34,500.0 |
| 2022. 06. 10 | 9,537.0 | 2,695.0 | 3,755.0 | 2,151.0 | 27,570.0 | 36,550.0 |
| 2022. 06. 09 | 9,630.0 | 2,752.5 | 3,792.0 | 2,198.0 | 28,055.0 | 37,200.0 |
| 2022. 06. 08 | 9,692.0 | 2,765.5 | 3,822.0 | 2,225.0 | 28,860.0 | 37,000.0 |
| 2022. 06. 07 | 9,612.0 | 2,715.0 | 3,745.5 | 2,169.0 | 29,050.0 | 36,200.0 |
| 2022. 06. 06 | 9,712.0 | 2,742.0 | 3,913.0 | 2,181.0 | 29,400.0 | 35,900.0 |
| 2022. 06. 01 | 9,455.0 | 2,701.5 | 3,896.0 | 2,143.5 | 27,710.0 | 35,250.0 |
| 2022. 05. 31 | 9,500.5 | 2,816.5 | 3,978.0 | 2,176.0 | 28,700.0 | 34,900.0 |
| 2022. 05. 30 | 9,520.5 | 2,863.0 | 3,976.0 | 2,184.0 | 29,975.0 | 35,000.0 |
| 2022. 05. 27 | 9,383.0 | 2,823.0 | 3,815.0 | 2,091.5 | 27,850.0 | 34,050.0 |
| 2022. 05. 26 | 9,359.0 | 2,825.5 | 3,744.0 | 2,106.0 | 27,550.0 | 33,725.0 |
| 2022. 05. 25 | 9,287.0 | 2,829.5 | 3,750.0 | 2,121.5 | 26,725.0 | 34,300.0 |
| 2022. 05. 24 | 9,460.5 | 2,881.0 | 3,769.0 | 2,181.5 | 26,280.0 | 34,200.0 |
| 2022. 05. 23 | 9,500.5 | 2,963.0 | 3,777.0 | 2,167.0 | 26,800.0 | 34,800.0 |
| 2022. 05. 20 | 9,477.0 | 2,931.0 | 3,755.0 | 2,146.0 | 27,950.0 | 34,705.0 |
