LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2022. 04. 20 | 10,215.0 | 3,240.0 | 4,510.0 | 2,425.0 | 33,800.0 | 43,400.0 |
| 2022. 04. 19 | 10,381.0 | 3,312.0 | 4,530.0 | 2,425.0 | 33,700.0 | 43,600.0 |
| 2022. 04. 14 | 10,277.0 | 3,237.5 | 4,472.0 | 2,471.0 | 33,250.0 | 43,325.0 |
| 2022. 04. 13 | 10,290.5 | 3,207.0 | 4,515.0 | 2,450.0 | 33,000.0 | 43,450.0 |
| 2022. 04. 12 | 10,201.0 | 3,214.5 | 4,345.0 | 2,418.0 | 32,450.0 | 43,650.0 |
| 2022. 04. 11 | 10,235.5 | 3,234.5 | 4,372.0 | 2,409.0 | 32,925.0 | 43,325.0 |
| 2022. 04. 08 | 10,390.0 | 3,395.0 | 4,280.0 | 2,425.0 | 34,100.0 | 44,295.0 |
| 2022. 04. 07 | 10,292.0 | 3,346.0 | 4,250.0 | 2,405.0 | 33,500.0 | 44,300.0 |
| 2022. 04. 06 | 10,350.5 | 3,443.5 | 4,306.0 | 2,389.0 | 33,600.0 | 45,175.0 |
| 2022. 04. 05 | 10,426.0 | 3,415.0 | 4,310.0 | 2,419.0 | 33,750.0 | 45,400.0 |
| 2022. 04. 04 | 10,301.5 | 3,444.0 | 4,471.0 | 2,435.0 | 33,690.0 | 45,500.0 |
| 2022. 04. 01 | 10,247.0 | 3,483.0 | 4,332.0 | 2,447.0 | 32,800.0 | 44,500.0 |
| 2022. 03. 31 | 10,337.0 | 3,503.0 | 4,260.0 | 2,433.0 | 33,400.0 | 44,200.0 |
| 2022. 03. 30 | 10,390.5 | 3,508.0 | 4,134.5 | 2,402.0 | 32,750.0 | 43,900.0 |
| 2022. 03. 29 | 10,350.0 | 3,583.0 | 4,101.0 | 2,394.0 | 33,100.0 | 42,750.0 |
| 2022. 03. 28 | 10,227.0 | 3,606.0 | 4,064.0 | 2,369.5 | 34,050.0 | 42,925.0 |
| 2022. 03. 25 | 10,280.0 | 3,583.0 | 4,073.0 | 2,346.0 | 35,550.0 | 42,650.0 |
| 2022. 03. 24 | 10,421.0 | 3,664.0 | 4,140.0 | 2,350.0 | 35,550.0 | 42,425.0 |
| 2022. 03. 23 | 10,311.0 | 3,560.0 | 4,018.0 | 2,336.5 | 35,550.0 | 42,000.0 |
| 2022. 03. 22 | 10,342.0 | 3,550.5 | 3,945.0 | 2,270.0 | 30,800.0 | 41,550.0 |
