LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 02. 09 | 8,146.5 | 2,045.5 | 2,662.5 | 2,080.5 | 18,338.0 | 24,300.0 |
| 2021. 02. 08 | 8,007.0 | 2,025.5 | 2,640.5 | 2,052.5 | 18,067.0 | 24,100.0 |
| 2021. 02. 05 | 7,936.5 | 2,007.5 | 2,636.5 | 2,030.5 | 17,954.0 | 23,985.0 |
| 2021. 02. 04 | 7,833.5 | 1,979.5 | 2,600.0 | 2,010.0 | 17,535.0 | 24,240.0 |
| 2021. 02. 03 | 7,832.5 | 1,973.0 | 2,585.0 | 2,008.0 | 17,623.0 | 24,600.0 |
| 2021. 02. 02 | 7,755.5 | 1,958.0 | 2,539.0 | 2,008.5 | 17,756.0 | 25,000.0 |
| 2021. 02. 01 | 7,827.0 | 1,985.5 | 2,548.5 | 2,024.5 | 17,807.0 | 24,325.0 |
| 2021. 01. 29 | 7,877.0 | 1,987.0 | 2,565.0 | 2,013.0 | 17,727.0 | 23,657.0 |
| 2021. 01. 28 | 7,778.5 | 1,979.0 | 2,546.0 | 2,009.5 | 17,662.0 | 23,245.0 |
| 2021. 01. 27 | 7,895.0 | 2,003.5 | 2,585.0 | 2,040.0 | 17,818.0 | 23,270.0 |
| 2021. 01. 26 | 7,957.0 | 2,025.0 | 2,651.0 | 2,036.0 | 18,142.0 | 23,280.0 |
| 2021. 01. 25 | 7,984.5 | 2,011.5 | 2,690.5 | 2,040.0 | 18,240.0 | 23,031.0 |
| 2021. 01. 22 | 7,872.0 | 1,975.5 | 2,651.0 | 2,007.0 | 17,906.0 | 22,000.0 |
| 2021. 01. 21 | 8,051.0 | 1,992.5 | 2,707.5 | 2,033.0 | 18,370.0 | 22,645.0 |
| 2021. 01. 20 | 8,014.5 | 1,976.0 | 2,684.5 | 2,013.0 | 18,055.0 | 21,740.0 |
| 2021. 01. 19 | 7,986.5 | 1,951.5 | 2,652.0 | 1,987.0 | 18,075.0 | 21,600.0 |
| 2021. 01. 18 | 7,972.5 | 1,979.5 | 2,664.5 | 1,981.5 | 18,056.0 | 21,806.0 |
| 2021. 01. 15 | 7,979.5 | 2,000.5 | 2,698.5 | 1,981.0 | 17,970.0 | 21,495.0 |
| 2021. 01. 14 | 8,002.5 | 2,010.5 | 2,716.0 | 2,040.0 | 17,951.0 | 21,298.0 |
| 2021. 01. 13 | 7,960.5 | 2,009.5 | 2,751.5 | 2,018.0 | 17,675.0 | 21,418.0 |
