LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 12. 10 | 7,712.0 | 2,031.0 | 2,810.0 | 2,083.0 | 16,807.0 | 19,740.0 |
| 2020. 12. 09 | 7,704.5 | 2,010.0 | 2,816.0 | 2,100.0 | 16,475.0 | 19,393.0 |
| 2020. 12. 08 | 7,635.0 | 1,986.0 | 2,762.5 | 2,063.0 | 16,390.0 | 19,128.0 |
| 2020. 12. 07 | 7,656.5 | 2,004.0 | 2,729.0 | 2,012.5 | 16,290.0 | 19,071.0 |
| 2020. 12. 04 | 7,741.5 | 2,027.5 | 2,748.5 | 2,026.5 | 16,020.0 | 19,060.0 |
| 2020. 12. 03 | 7,679.0 | 2,028.0 | 2,747.0 | 2,046.5 | 15,937.0 | 18,850.0 |
| 2020. 12. 02 | 7,616.5 | 2,051.5 | 2,725.0 | 2,031.5 | 15,850.0 | 18,905.0 |
| 2020. 12. 01 | 7,644.0 | 2,045.5 | 2,768.5 | 2,065.0 | 16,102.0 | 18,873.0 |
| 2020. 11. 30 | 7,674.5 | 2,014.5 | 2,809.5 | 2,117.5 | 16,343.0 | 18,980.0 |
| 2020. 11. 27 | 7,462.0 | 1,975.0 | 2,760.0 | 2,053.0 | 16,373.0 | 19,120.0 |
| 2020. 11. 26 | 7,356.5 | 1,961.5 | 2,754.5 | 2,031.5 | 16,055.0 | 18,825.0 |
| 2020. 11. 25 | 7,238.5 | 1,967.0 | 2,727.5 | 2,030.0 | 15,975.0 | 18,790.0 |
| 2020. 11. 24 | 7,302.0 | 1,964.5 | 2,745.0 | 2,006.0 | 16,007.0 | 18,681.0 |
| 2020. 11. 23 | 7,215.5 | 1,969.5 | 2,756.0 | 1,990.0 | 16,017.0 | 18,820.0 |
| 2020. 11. 20 | 7,178.5 | 1,984.0 | 2,787.0 | 1,987.0 | 15,870.0 | 18,890.0 |
| 2020. 11. 19 | 7,028.0 | 1,983.0 | 2,721.0 | 1,951.0 | 15,690.0 | 18,720.0 |
| 2020. 11. 18 | 7,083.0 | 1,978.0 | 2,732.5 | 1,919.5 | 15,745.0 | 19,075.0 |
| 2020. 11. 17 | 7,050.0 | 1,944.5 | 2,663.5 | 1,900.5 | 15,703.0 | 18,915.0 |
| 2020. 11. 16 | 7,113.0 | 1,933.0 | 2,653.0 | 1,882.5 | 16,030.0 | 18,750.0 |
| 2020. 11. 13 | 6,926.0 | 1,918.0 | 2,612.5 | 1,886.0 | 15,815.0 | 18,415.0 |
