LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 11. 12 | 6,904.0 | 1,904.5 | 2,593.0 | 1,868.5 | 15,874.0 | 18,330.0 |
| 2020. 11. 11 | 6,912.5 | 1,905.0 | 2,630.5 | 1,849.5 | 15,807.0 | 18,250.0 |
| 2020. 11. 10 | 6,865.5 | 1,880.0 | 2,617.5 | 1,818.0 | 15,700.0 | 18,240.0 |
| 2020. 11. 09 | 7,034.0 | 1,913.0 | 2,664.5 | 1,841.5 | 15,862.0 | 18,455.0 |
| 2020. 11. 06 | 6,938.5 | 1,891.5 | 2,614.5 | 1,838.0 | 15,532.0 | 18,385.0 |
| 2020. 11. 05 | 6,798.0 | 1,885.5 | 2,593.5 | 1,836.5 | 15,450.0 | 18,375.0 |
| 2020. 11. 04 | 6,748.0 | 1,877.0 | 2,547.5 | 1,813.5 | 15,391.0 | 18,120.0 |
| 2020. 11. 03 | 6,791.5 | 1,891.0 | 2,554.5 | 1,808.0 | 15,365.0 | 18,035.0 |
| 2020. 11. 02 | 6,712.5 | 1,834.5 | 2,526.0 | 1,776.0 | 15,113.0 | 17,755.0 |
| 2020. 10. 30 | 6,694.5 | 1,820.5 | 2,524.5 | 1,790.0 | 15,256.0 | 17,650.0 |
| 2020. 10. 29 | 6,692.0 | 1,786.0 | 2,503.0 | 1,801.0 | 15,393.0 | 17,707.0 |
| 2020. 10. 28 | 6,694.5 | 1,801.0 | 2,522.5 | 1,764.5 | 15,819.0 | 18,000.0 |
| 2020. 10. 27 | 6,787.5 | 1,808.0 | 2,538.5 | 1,780.5 | 15,602.0 | 18,240.0 |
| 2020. 10. 26 | 6,806.0 | 1,822.5 | 2,512.5 | 1,750.0 | 15,397.0 | 17,880.0 |
| 2020. 10. 23 | 6,879.5 | 1,829.0 | 2,565.5 | 1,792.5 | 15,768.0 | 18,530.0 |
| 2020. 10. 22 | 6,886.0 | 1,828.0 | 2,540.0 | 1,792.0 | 15,707.0 | 18,500.0 |
| 2020. 10. 21 | 6,953.0 | 1,842.5 | 2,547.0 | 1,790.5 | 16,064.0 | 18,750.0 |
| 2020. 10. 20 | 6,814.0 | 1,826.0 | 2,485.0 | 1,748.0 | 15,791.0 | 18,524.0 |
| 2020. 10. 19 | 6,755.0 | 1,848.0 | 2,472.0 | 1,742.5 | 15,653.0 | 18,400.0 |
| 2020. 10. 16 | 6,728.0 | 1,865.5 | 2,417.0 | 1,756.5 | 15,603.0 | 18,390.0 |
