LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 08. 19 | 6,667.0 | 1,746.5 | 2,468.5 | 1,994.0 | 14,705.0 | 17,560.0 |
| 2020. 08. 18 | 6,492.5 | 1,733.0 | 2,448.5 | 1,964.0 | 14,602.0 | 17,480.0 |
| 2020. 08. 17 | 6,439.5 | 1,719.5 | 2,403.0 | 1,956.5 | 14,548.0 | 17,430.0 |
| 2020. 08. 14 | 6,342.5 | 1,730.0 | 2,360.0 | 1,946.0 | 14,235.0 | 17,665.0 |
| 2020. 08. 13 | 6,380.0 | 1,738.0 | 2,362.5 | 1,932.0 | 14,106.0 | 17,655.0 |
| 2020. 08. 12 | 6,379.0 | 1,754.0 | 2,377.0 | 1,934.0 | 14,167.0 | 17,719.0 |
| 2020. 08. 11 | 6,356.5 | 1,749.5 | 2,371.0 | 1,901.0 | 14,153.0 | 17,700.0 |
| 2020. 08. 10 | 6,363.0 | 1,730.0 | 2,368.5 | 1,880.0 | 14,146.0 | 17,700.0 |
| 2020. 08. 07 | 6,437.0 | 1,744.0 | 2,393.0 | 1,921.0 | 14,335.0 | 17,935.0 |
| 2020. 08. 06 | 6,453.5 | 1,722.0 | 2,377.5 | 1,913.0 | 14,381.0 | 17,900.0 |
| 2020. 08. 05 | 6,525.5 | 1,739.0 | 2,370.0 | 1,889.0 | 14,250.0 | 17,960.0 |
| 2020. 08. 04 | 6,440.0 | 1,709.5 | 2,304.0 | 1,834.0 | 13,888.0 | 17,890.0 |
| 2020. 08. 03 | 6,441.0 | 1,679.5 | 2,286.0 | 1,866.5 | 13,683.0 | 17,958.0 |
| 2020. 07. 31 | 6,446.5 | 1,685.5 | 2,299.0 | 1,843.0 | 13,756.0 | 17,880.0 |
| 2020. 07. 30 | 6,433.5 | 1,681.5 | 2,275.0 | 1,841.5 | 13,716.0 | 17,920.0 |
| 2020. 07. 29 | 6,475.0 | 1,687.0 | 2,286.0 | 1,847.0 | 13,762.0 | 18,195.0 |
| 2020. 07. 28 | 6,399.5 | 1,671.0 | 2,206.0 | 1,835.0 | 13,470.0 | 18,000.0 |
| 2020. 07. 27 | 6,425.5 | 1,661.5 | 2,210.5 | 1,801.0 | 13,718.0 | 17,900.0 |
| 2020. 07. 24 | 6,412.5 | 1,654.5 | 2,193.5 | 1,808.0 | 13,430.0 | 17,695.0 |
| 2020. 07. 23 | 6,533.5 | 1,661.0 | 2,207.0 | 1,794.5 | 13,460.0 | 17,762.0 |
