LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 06. 24 | 5,871.0 | 1,564.0 | 2,014.5 | 1,742.5 | 12,510.0 | 16,829.0 |
| 2020. 06. 23 | 5,895.0 | 1,577.5 | 2,052.0 | 1,744.0 | 12,541.0 | 17,095.0 |
| 2020. 06. 22 | 5,825.0 | 1,573.0 | 2,070.0 | 1,763.5 | 12,625.0 | 16,930.0 |
| 2020. 06. 19 | 5,835.5 | 1,578.0 | 2,073.0 | 1,777.5 | 12,855.0 | 16,858.0 |
| 2020. 06. 18 | 5,799.0 | 1,586.5 | 2,037.0 | 1,796.5 | 12,760.0 | 17,180.0 |
| 2020. 06. 17 | 5,734.0 | 1,577.5 | 2,014.0 | 1,775.5 | 12,900.0 | 17,170.0 |
| 2020. 06. 16 | 5,759.5 | 1,573.5 | 2,007.0 | 1,760.5 | 12,930.0 | 17,235.0 |
| 2020. 06. 15 | 5,646.0 | 1,546.0 | 1,955.5 | 1,718.0 | 12,503.0 | 17,110.0 |
| 2020. 06. 12 | 5,785.5 | 1,560.0 | 1,991.0 | 1,739.5 | 12,733.0 | 17,200.0 |
| 2020. 06. 11 | 5,801.5 | 1,582.0 | 2,003.5 | 1,711.0 | 12,615.0 | 16,985.0 |
| 2020. 06. 10 | 5,801.0 | 1,613.5 | 2,001.0 | 1,736.5 | 12,881.0 | 17,285.0 |
| 2020. 06. 09 | 5,680.5 | 1,565.5 | 2,002.0 | 1,726.0 | 12,804.0 | 16,930.0 |
| 2020. 06. 08 | 5,659.0 | 1,569.5 | 2,009.5 | 1,738.0 | 12,943.0 | 16,760.0 |
| 2020. 06. 05 | 5,588.0 | 1,553.5 | 2,038.5 | 1,749.5 | 12,785.0 | 16,425.0 |
| 2020. 06. 04 | 5,452.5 | 1,535.0 | 1,998.5 | 1,679.5 | 12,608.0 | 16,180.0 |
| 2020. 06. 03 | 5,499.0 | 1,526.0 | 2,008.5 | 1,696.0 | 12,812.0 | 16,177.0 |
| 2020. 06. 02 | 5,463.0 | 1,499.5 | 2,025.5 | 1,663.0 | 12,680.0 | 16,010.0 |
| 2020. 06. 01 | 5,376.5 | 1,511.5 | 1,987.5 | 1,635.0 | 12,418.0 | 15,842.0 |
| 2020. 05. 29 | 5,332.5 | 1,515.0 | 1,971.5 | 1,615.5 | 12,120.0 | 15,602.0 |
| 2020. 05. 28 | 5,278.5 | 1,500.5 | 1,918.5 | 1,609.0 | 12,133.0 | 15,590.0 |
