LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 10. 15 | 6,683.5 | 1,824.0 | 2,397.0 | 1,754.5 | 15,353.0 | 18,343.0 |
| 2020. 10. 14 | 6,702.0 | 1,836.0 | 2,398.0 | 1,771.5 | 15,105.0 | 18,225.0 |
| 2020. 10. 13 | 6,699.5 | 1,841.0 | 2,428.0 | 1,826.5 | 15,147.0 | 18,320.0 |
| 2020. 10. 12 | 6,769.0 | 1,829.5 | 2,438.5 | 1,823.5 | 15,217.0 | 18,275.0 |
| 2020. 10. 09 | 6,740.5 | 1,805.5 | 2,415.5 | 1,779.5 | 14,990.0 | 18,210.0 |
| 2020. 10. 08 | 6,611.5 | 1,786.0 | 2,356.0 | 1,779.0 | 14,687.0 | 18,215.0 |
| 2020. 10. 07 | 6,525.0 | 1,745.5 | 2,357.5 | 1,777.0 | 14,570.0 | 18,155.0 |
| 2020. 10. 06 | 6,509.0 | 1,755.0 | 2,331.0 | 1,759.0 | 14,643.0 | 18,175.0 |
| 2020. 10. 05 | 6,507.5 | 1,741.5 | 2,298.0 | 1,744.5 | 14,360.0 | 17,850.0 |
| 2020. 10. 02 | 6,409.5 | 1,705.0 | 2,302.0 | 1,763.0 | 14,271.0 | 17,545.0 |
| 2020. 10. 01 | 6,614.0 | 1,716.0 | 2,365.0 | 1,809.5 | 14,430.0 | 17,506.0 |
| 2020. 09. 30 | 6,610.0 | 1,737.0 | 2,413.0 | 1,801.0 | 14,385.0 | 17,463.0 |
| 2020. 09. 29 | 6,546.0 | 1,746.0 | 2,418.0 | 1,821.0 | 14,470.0 | 17,350.0 |
| 2020. 09. 28 | 6,571.5 | 1,737.0 | 2,394.0 | 1,805.0 | 14,416.0 | 17,219.0 |
| 2020. 09. 25 | 6,529.0 | 1,708.5 | 2,365.0 | 1,815.0 | 14,285.0 | 17,080.0 |
| 2020. 09. 24 | 6,538.5 | 1,697.0 | 2,379.5 | 1,856.0 | 14,179.0 | 17,375.0 |
| 2020. 09. 23 | 6,725.5 | 1,718.5 | 2,422.0 | 1,851.5 | 14,365.0 | 18,055.0 |
| 2020. 09. 22 | 6,810.0 | 1,744.0 | 2,472.0 | 1,873.0 | 14,554.0 | 17,998.0 |
| 2020. 09. 21 | 6,837.0 | 1,752.5 | 2,482.5 | 1,871.5 | 14,691.0 | 18,125.0 |
| 2020. 09. 18 | 6,833.5 | 1,745.0 | 2,512.0 | 1,889.0 | 14,908.0 | 18,170.0 |
