LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 07. 22 | 6,527.0 | 1,651.0 | 2,202.0 | 1,800.5 | 13,215.0 | 17,750.0 |
| 2020. 07. 21 | 6,513.0 | 1,646.5 | 2,207.5 | 1,814.0 | 13,315.0 | 17,485.0 |
| 2020. 07. 20 | 6,416.5 | 1,621.0 | 2,171.0 | 1,805.0 | 13,162.0 | 17,400.0 |
| 2020. 07. 17 | 6,454.5 | 1,618.0 | 2,188.0 | 1,811.0 | 13,281.0 | 17,400.0 |
| 2020. 07. 16 | 6,385.0 | 1,627.0 | 2,188.0 | 1,824.0 | 13,253.0 | 17,270.0 |
| 2020. 07. 15 | 6,507.0 | 1,651.0 | 2,198.5 | 1,836.0 | 13,512.0 | 17,398.0 |
| 2020. 07. 14 | 6,489.5 | 1,640.0 | 2,187.5 | 1,839.5 | 13,518.0 | 17,225.0 |
| 2020. 07. 13 | 6,545.0 | 1,664.5 | 2,215.5 | 1,858.0 | 13,482.0 | 17,377.0 |
| 2020. 07. 10 | 6,322.5 | 1,639.5 | 2,145.5 | 1,842.0 | 13,070.0 | 17,080.0 |
| 2020. 07. 09 | 6,339.5 | 1,659.5 | 2,132.5 | 1,817.5 | 13,425.0 | 17,455.0 |
| 2020. 07. 08 | 6,194.0 | 1,619.0 | 2,094.5 | 1,819.5 | 13,415.0 | 17,126.0 |
| 2020. 07. 07 | 6,086.0 | 1,596.5 | 2,023.5 | 1,779.0 | 13,231.0 | 17,110.0 |
| 2020. 07. 06 | 6,112.0 | 1,593.0 | 2,037.5 | 1,781.0 | 13,242.0 | 17,150.0 |
| 2020. 07. 03 | 6,022.5 | 1,581.5 | 2,020.0 | 1,756.0 | 13,040.0 | 16,960.0 |
| 2020. 07. 02 | 6,080.0 | 1,601.5 | 2,035.5 | 1,765.5 | 12,823.0 | 16,960.0 |
| 2020. 07. 01 | 6,016.5 | 1,593.5 | 2,007.5 | 1,761.0 | 12,555.0 | 16,920.0 |
| 2020. 06. 30 | 6,038.0 | 1,602.0 | 2,056.5 | 1,788.5 | 12,790.0 | 16,847.0 |
| 2020. 06. 29 | 5,957.0 | 1,589.0 | 2,022.5 | 1,783.0 | 12,684.0 | 16,980.0 |
| 2020. 06. 26 | 5,985.5 | 1,582.0 | 2,057.0 | 1,778.0 | 12,709.0 | 16,990.0 |
| 2020. 06. 25 | 5,880.5 | 1,543.5 | 2,029.0 | 1,775.5 | 12,386.0 | 16,720.0 |
