LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2021. 01. 12 | 7,983.0 | 2,025.5 | 2,771.0 | 1,963.5 | 17,665.0 | 21,150.0 |
| 2021. 01. 11 | 7,951.5 | 2,008.0 | 2,764.5 | 1,974.0 | 17,164.0 | 20,965.0 |
| 2021. 01. 08 | 8,146.0 | 2,029.5 | 2,824.5 | 2,000.0 | 17,890.0 | 21,325.0 |
| 2021. 01. 07 | 8,036.5 | 2,008.0 | 2,838.0 | 2,026.5 | 17,929.0 | 21,360.0 |
| 2021. 01. 06 | 8,129.5 | 2,062.5 | 2,833.0 | 2,068.5 | 17,796.0 | 21,440.0 |
| 2021. 01. 05 | 7,914.0 | 2,027.5 | 2,785.0 | 2,043.5 | 17,517.0 | 21,350.0 |
| 2021. 01. 04 | 7,918.5 | 2,013.5 | 2,775.0 | 2,023.5 | 17,344.0 | 21,034.0 |
| 2020. 12. 31 | 7,741.5 | 1,978.0 | 2,723.5 | 1,972.0 | 16,540.0 | 20,540.0 |
| 2020. 12. 30 | 7,803.5 | 1,995.5 | 2,749.0 | 1,966.0 | 16,775.0 | 20,541.0 |
| 2020. 12. 29 | 7,840.0 | 2,000.0 | 2,749.5 | 1,937.0 | 17,003.0 | 20,513.0 |
| 2020. 12. 24 | 7,793.0 | 2,022.0 | 2,817.0 | 1,956.5 | 16,951.0 | 20,277.0 |
| 2020. 12. 23 | 7,764.5 | 1,999.0 | 2,775.0 | 1,955.0 | 16,691.0 | 20,190.0 |
| 2020. 12. 22 | 7,753.0 | 1,993.0 | 2,789.0 | 1,932.5 | 16,913.0 | 20,110.0 |
| 2020. 12. 21 | 7,838.5 | 2,012.5 | 2,808.0 | 1,957.0 | 17,342.0 | 20,038.0 |
| 2020. 12. 18 | 7,964.0 | 2,049.0 | 2,835.0 | 2,040.5 | 17,551.0 | 20,255.0 |
| 2020. 12. 17 | 7,893.0 | 2,028.0 | 2,841.5 | 2,046.5 | 17,520.0 | 20,058.0 |
| 2020. 12. 16 | 7,823.0 | 2,029.0 | 2,818.0 | 2,062.0 | 17,355.0 | 19,817.0 |
| 2020. 12. 15 | 7,753.0 | 2,022.0 | 2,817.0 | 2,034.0 | 17,650.0 | 19,675.0 |
| 2020. 12. 14 | 7,763.0 | 2,042.5 | 2,795.0 | 2,045.0 | 17,594.0 | 19,690.0 |
| 2020. 12. 11 | 7,741.0 | 2,022.0 | 2,805.5 | 2,058.5 | 17,192.0 | 19,550.0 |
