LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 09. 17 | 6,761.0 | 1,743.5 | 2,466.5 | 1,851.0 | 14,895.0 | 18,150.0 |
| 2020. 09. 16 | 6,776.0 | 1,759.0 | 2,505.0 | 1,883.5 | 15,160.0 | 18,245.0 |
| 2020. 09. 15 | 6,813.5 | 1,767.0 | 2,503.5 | 1,909.5 | 15,218.0 | 18,165.0 |
| 2020. 09. 14 | 6,788.0 | 1,749.0 | 2,454.5 | 1,873.5 | 15,090.0 | 18,100.0 |
| 2020. 09. 11 | 6,757.5 | 1,746.5 | 2,428.5 | 1,869.0 | 14,935.0 | 17,885.0 |
| 2020. 09. 10 | 6,710.5 | 1,743.5 | 2,383.0 | 1,859.0 | 14,748.0 | 18,031.0 |
| 2020. 09. 09 | 6,709.0 | 1,740.0 | 2,386.5 | 1,888.0 | 14,821.0 | 17,940.0 |
| 2020. 09. 08 | 6,767.5 | 1,744.0 | 2,425.5 | 1,925.0 | 15,090.0 | 18,215.0 |
| 2020. 09. 07 | 6,790.5 | 1,763.0 | 2,456.0 | 1,961.5 | 15,185.0 | 18,150.0 |
| 2020. 09. 04 | 6,678.0 | 1,753.0 | 2,463.5 | 1,940.0 | 15,210.0 | 18,370.0 |
| 2020. 09. 03 | 6,613.0 | 1,743.5 | 2,487.5 | 1,912.0 | 15,135.0 | 18,420.0 |
| 2020. 09. 02 | 6,719.0 | 1,778.5 | 2,539.0 | 1,951.0 | 15,658.0 | 18,200.0 |
| 2020. 09. 01 | 6,788.5 | 1,781.5 | 2,554.0 | 1,984.0 | 15,660.0 | 18,105.0 |
| 2020. 08. 28 | 6,728.0 | 1,762.0 | 2,529.5 | 1,976.5 | 15,414.0 | 17,801.0 |
| 2020. 08. 27 | 6,602.5 | 1,738.0 | 2,455.0 | 1,954.0 | 15,120.0 | 17,690.0 |
| 2020. 08. 26 | 6,603.5 | 1,737.0 | 2,454.0 | 1,969.0 | 15,034.0 | 17,550.0 |
| 2020. 08. 25 | 6,544.5 | 1,733.0 | 2,462.0 | 1,984.5 | 14,880.0 | 17,435.0 |
| 2020. 08. 24 | 6,579.5 | 1,735.5 | 2,430.0 | 1,960.0 | 14,862.0 | 17,170.0 |
| 2020. 08. 21 | 6,564.5 | 1,722.5 | 2,450.0 | 1,965.0 | 14,562.0 | 17,660.0 |
| 2020. 08. 20 | 6,594.5 | 1,755.5 | 2,466.5 | 1,964.0 | 14,666.0 | 17,580.0 |
