LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 11. 04 | 5,846.5 | 1,787.0 | 2,586.0 | 2,176.0 | 16,595.0 | 16,450.0 |
| 2019. 11. 01 | 5,797.0 | 1,766.0 | 2,541.0 | 2,176.0 | 16,750.0 | 16,575.0 |
| 2019. 10. 31 | 5,825.0 | 1,742.5 | 2,543.0 | 2,210.0 | 16,835.0 | 16,750.0 |
| 2019. 10. 30 | 5,883.0 | 1,746.5 | 2,563.5 | 2,255.5 | 16,900.0 | 16,800.0 |
| 2019. 10. 29 | 5,879.5 | 1,737.5 | 2,586.0 | 2,267.0 | 16,680.0 | 16,725.0 |
| 2019. 10. 28 | 5,888.5 | 1,727.0 | 2,577.0 | 2,232.0 | 16,680.0 | 16,900.0 |
| 2019. 10. 25 | 5,867.5 | 1,710.5 | 2,544.0 | 2,244.5 | 16,890.0 | 16,600.0 |
| 2019. 10. 24 | 5,869.0 | 1,715.0 | 2,518.5 | 2,242.0 | 16,950.0 | 16,700.0 |
| 2019. 10. 23 | 5,773.0 | 1,712.0 | 2,510.0 | 2,236.0 | 16,395.0 | 16,705.0 |
| 2019. 10. 22 | 5,794.0 | 1,707.5 | 2,503.0 | 2,235.0 | 16,025.0 | 16,730.0 |
| 2019. 10. 21 | 5,820.0 | 1,735.5 | 2,500.0 | 2,202.0 | 16,200.0 | 16,825.0 |
| 2019. 10. 18 | 5,751.0 | 1,729.0 | 2,489.0 | 2,211.0 | 16,475.0 | 16,875.0 |
| 2019. 10. 17 | 5,726.5 | 1,726.0 | 2,457.0 | 2,190.0 | 16,325.0 | 17,075.0 |
| 2019. 10. 16 | 5,684.0 | 1,703.5 | 2,441.0 | 2,173.0 | 17,005.0 | 16,625.0 |
| 2019. 10. 15 | 5,745.0 | 1,702.0 | 2,436.0 | 2,144.0 | 17,070.0 | 16,500.0 |
| 2019. 10. 14 | 5,718.5 | 1,704.5 | 2,432.0 | 2,129.0 | 17,405.0 | 16,600.0 |
| 2019. 10. 11 | 5,763.0 | 1,721.0 | 2,440.5 | 2,177.0 | 18,000.0 | 16,455.0 |
| 2019. 10. 10 | 5,698.5 | 1,738.0 | 2,400.0 | 2,162.0 | 17,750.0 | 16,400.0 |
| 2019. 10. 09 | 5,660.0 | 1,729.0 | 2,322.0 | 2,129.0 | 17,745.0 | 16,375.0 |
| 2019. 10. 08 | 5,650.5 | 1,732.0 | 2,294.5 | 2,177.0 | 17,560.0 | 16,380.0 |
