LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 09. 09 | 5,771.0 | 1,769.0 | 2,311.5 | 2,085.0 | 17,895.0 | 17,225.0 |
| 2019. 09. 06 | 5,787.5 | 1,761.5 | 2,312.0 | 2,036.0 | 17,500.0 | 17,075.0 |
| 2019. 09. 05 | 5,777.0 | 1,754.5 | 2,351.0 | 2,065.0 | 17,540.0 | 17,200.0 |
| 2019. 09. 04 | 5,663.0 | 1,734.5 | 2,268.0 | 2,030.0 | 17,910.0 | 16,960.0 |
| 2019. 09. 03 | 5,537.0 | 1,714.5 | 2,211.0 | 1,996.0 | 17,925.0 | 16,555.0 |
| 2019. 09. 02 | 5,610.5 | 1,716.5 | 2,238.5 | 2,020.0 | 18,625.0 | 17,165.0 |
| 2019. 08. 30 | 5,678.0 | 1,712.5 | 2,246.0 | 2,039.0 | 17,860.0 | 15,800.0 |
| 2019. 08. 29 | 5,722.0 | 1,713.5 | 2,285.0 | 2,061.5 | 16,345.0 | 15,710.0 |
| 2019. 08. 28 | 5,653.0 | 1,724.0 | 2,261.0 | 2,084.0 | 16,025.0 | 15,830.0 |
| 2019. 08. 27 | 5,662.0 | 1,744.0 | 2,270.0 | 2,095.5 | 15,905.0 | 15,725.0 |
| 2019. 08. 23 | 5,675.0 | 1,746.0 | 2,261.0 | 2,082.5 | 15,755.0 | 16,050.0 |
| 2019. 08. 22 | 5,668.0 | 1,739.0 | 2,247.0 | 2,068.0 | 15,780.0 | 15,900.0 |
| 2019. 08. 21 | 5,696.5 | 1,751.0 | 2,257.0 | 2,085.0 | 15,755.0 | 16,175.0 |
| 2019. 08. 20 | 5,698.0 | 1,756.5 | 2,226.0 | 2,046.0 | 15,860.0 | 16,425.0 |
| 2019. 08. 19 | 5,755.5 | 1,762.5 | 2,238.0 | 2,031.5 | 16,005.0 | 16,390.0 |
| 2019. 08. 16 | 5,710.0 | 1,755.5 | 2,264.5 | 2,050.0 | 16,090.0 | 16,805.0 |
| 2019. 08. 15 | 5,696.5 | 1,742.5 | 2,262.0 | 2,045.0 | 15,990.0 | 16,880.0 |
| 2019. 08. 14 | 5,732.0 | 1,741.0 | 2,269.0 | 2,040.5 | 16,050.0 | 17,075.0 |
| 2019. 08. 13 | 5,697.0 | 1,731.0 | 2,263.0 | 2,044.0 | 15,725.0 | 16,950.0 |
| 2019. 08. 12 | 5,724.5 | 1,743.0 | 2,239.0 | 2,103.5 | 15,635.0 | 17,025.0 |
