LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 02. 27 | 5,618.0 | 1,671.0 | 1,999.0 | 1,870.0 | 12,280.0 | 16,350.0 |
| 2020. 02. 26 | 5,614.0 | 1,676.5 | 2,014.0 | 1,870.0 | 12,290.0 | 16,570.0 |
| 2020. 02. 25 | 5,663.5 | 1,685.0 | 2,038.0 | 1,922.0 | 12,540.0 | 16,650.0 |
| 2020. 02. 24 | 5,657.5 | 1,672.5 | 2,039.0 | 1,864.0 | 12,360.0 | 16,510.0 |
| 2020. 02. 21 | 5,702.0 | 1,677.0 | 2,086.5 | 1,881.0 | 12,440.0 | 16,525.0 |
| 2020. 02. 20 | 5,730.0 | 1,687.0 | 2,100.0 | 1,939.0 | 12,685.0 | 16,600.0 |
| 2020. 02. 19 | 5,745.5 | 1,686.0 | 2,126.5 | 1,920.0 | 12,700.0 | 16,550.0 |
| 2020. 02. 18 | 5,728.0 | 1,681.0 | 2,128.0 | 1,901.0 | 12,880.0 | 16,520.0 |
| 2020. 02. 17 | 5,802.0 | 1,678.5 | 2,153.5 | 1,911.0 | 13,070.0 | 16,630.0 |
| 2020. 02. 14 | 5,737.0 | 1,704.5 | 2,138.0 | 1,875.0 | 13,035.0 | 16,525.0 |
| 2020. 02. 13 | 5,716.0 | 1,701.5 | 2,157.0 | 1,877.0 | 13,065.0 | 16,530.0 |
| 2020. 02. 12 | 5,747.0 | 1,707.0 | 2,140.0 | 1,861.0 | 13,050.0 | 16,475.0 |
| 2020. 02. 11 | 5,696.0 | 1,689.5 | 2,145.0 | 1,820.0 | 13,100.0 | 16,380.0 |
| 2020. 02. 10 | 5,659.5 | 1,676.0 | 2,128.0 | 1,810.0 | 12,880.0 | 16,350.0 |
| 2020. 02. 07 | 5,653.0 | 1,693.5 | 2,152.5 | 1,835.0 | 12,770.0 | 16,325.0 |
| 2020. 02. 06 | 5,726.0 | 1,698.0 | 2,206.0 | 1,844.0 | 13,010.0 | 16,575.0 |
| 2020. 02. 05 | 5,714.0 | 1,688.0 | 2,222.5 | 1,843.5 | 13,005.0 | 16,335.0 |
| 2020. 02. 04 | 5,652.0 | 1,687.0 | 2,217.5 | 1,854.5 | 12,800.0 | 16,155.0 |
| 2020. 02. 03 | 5,595.0 | 1,694.5 | 2,200.0 | 1,879.0 | 12,750.0 | 16,350.0 |
| 2020. 01. 31 | 5,570.0 | 1,709.5 | 2,219.0 | 1,874.5 | 12,675.0 | 16,275.0 |
