LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 03. 26 | 4,775.5 | 1,507.5 | 1,831.5 | 1,659.0 | 11,221.0 | 14,135.0 |
| 2020. 03. 25 | 4,754.0 | 1,507.5 | 1,773.5 | 1,589.0 | 11,175.0 | 13,720.0 |
| 2020. 03. 24 | 4,789.5 | 1,532.5 | 1,822.0 | 1,617.0 | 11,075.0 | 13,450.0 |
| 2020. 03. 23 | 4,617.5 | 1,536.0 | 1,814.0 | 1,608.5 | 11,055.0 | 13,975.0 |
| 2020. 03. 20 | 4,855.0 | 1,580.5 | 1,880.0 | 1,673.5 | 11,370.0 | 14,500.0 |
| 2020. 03. 19 | 4,685.0 | 1,581.0 | 1,841.0 | 1,661.0 | 11,235.0 | 13,400.0 |
| 2020. 03. 18 | 4,860.5 | 1,602.5 | 1,820.0 | 1,616.0 | 11,420.0 | 14,075.0 |
| 2020. 03. 17 | 5,205.0 | 1,628.0 | 1,900.0 | 1,693.0 | 11,830.0 | 14,545.0 |
| 2020. 03. 16 | 5,211.0 | 1,640.5 | 1,932.0 | 1,685.0 | 11,775.0 | 15,400.0 |
| 2020. 03. 13 | 5,530.5 | 1,677.0 | 1,986.5 | 1,781.0 | 12,565.0 | 16,400.0 |
| 2020. 03. 12 | 5,386.5 | 1,643.0 | 1,927.0 | 1,749.0 | 11,855.0 | 16,235.0 |
| 2020. 03. 11 | 5,552.0 | 1,670.5 | 1,978.5 | 1,813.0 | 12,435.0 | 16,725.0 |
| 2020. 03. 10 | 5,598.0 | 1,689.0 | 2,000.0 | 1,859.5 | 12,835.0 | 16,805.0 |
| 2020. 03. 09 | 5,483.0 | 1,643.5 | 1,925.5 | 1,849.5 | 12,415.0 | 16,560.0 |
| 2020. 03. 06 | 5,624.0 | 1,687.0 | 1,978.0 | 1,880.0 | 12,710.0 | 16,910.0 |
| 2020. 03. 05 | 5,667.5 | 1,715.0 | 2,002.0 | 1,860.0 | 12,800.0 | 17,000.0 |
| 2020. 03. 04 | 5,694.5 | 1,723.5 | 1,964.0 | 1,887.0 | 12,700.0 | 17,000.0 |
| 2020. 03. 03 | 5,668.0 | 1,706.0 | 1,986.0 | 1,900.0 | 12,555.0 | 16,750.0 |
| 2020. 03. 02 | 5,640.0 | 1,684.5 | 2,009.0 | 1,905.0 | 12,440.0 | 16,425.0 |
| 2020. 02. 28 | 5,573.0 | 1,663.0 | 2,018.5 | 1,869.0 | 12,160.0 | 16,225.0 |
